返回股票列表

00788B 元大10年IG電能債

上櫃

收盤價

30.01
▼-0.13 (-0.43%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 30.00 30.01 29.98 30.01 -0.13 -0.43% 29,000
2026-03-27 30.00 - - 30.01 - -% 0
2026-03-26 30.16 - - 30.14 - -% 0
2026-03-25 30.19 - - 30.22 - -% 0
2026-03-24 30.15 30.15 30.12 30.13 +0.21 +0.70% 12,033
2026-03-23 30.02 30.03 29.92 29.92 -0.45 -1.48% 281,589
2026-03-20 30.28 30.37 30.28 30.37 +0.20 +0.66% 141,505
2026-03-19 30.25 30.25 30.17 30.17 -0.14 -0.46% 163,019
2026-03-18 30.24 30.31 30.24 30.31 +0.20 +0.66% 139,500
2026-03-17 30.11 30.19 30.09 30.11 +0.03 +0.10% 74,486
2026-03-16 30.06 30.13 30.06 30.08 +0.06 +0.20% 83,046
2026-03-13 30.02 30.05 30.02 30.02 -0.11 -0.37% 21,268
2026-03-12 30.36 30.36 30.12 30.13 -0.41 -1.34% 29,638
2026-03-11 30.55 30.55 30.50 30.54 -0.18 -0.59% 7,105
2026-03-10 30.64 - - 30.72 - -% 0
2026-03-09 30.50 - - 30.37 - -% 0
2026-03-06 30.74 30.74 30.60 30.60 -0.08 -0.26% 3,171
2026-03-05 30.66 30.72 30.61 30.68 -0.09 -0.29% 113,009
2026-03-04 30.78 30.83 30.76 30.77 +0.02 +0.07% 291,475
2026-03-03 30.75 30.78 30.71 30.75 -0.05 -0.16% 46,039
2026-03-02 30.62 30.81 30.62 30.80 +0.18 +0.59% 665,113
2026-02-26 30.65 - - 30.62 - -% 0
2026-02-25 30.70 - - 30.68 - -% 0
2026-02-24 30.88 - - 30.81 - -% 0
2026-02-23 30.58 - - 30.85 - -% 0
2026-02-11 30.52 - - 30.57 - -% 0
2026-02-10 30.47 - - 30.46 - -% 0
2026-02-09 30.54 - - 30.48 - -% 0
2026-02-06 30.57 - - 30.55 - -% 0
2026-02-05 30.36 - - 30.32 - -% 0