00788B 元大10年IG電能債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
30.79
▲+0.04
(+0.13%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.78 | 30.81 | 30.76 | 30.79 | +0.04 | +0.13% | 66,000 |
| 2026-06-26 | 30.65 | 30.76 | 30.65 | 30.75 | +0.37 | +1.22% | 52,000 |
| 2026-06-25 | 30.25 | 30.38 | 30.25 | 30.38 | +0.18 | +0.60% | 48,000 |
| 2026-06-24 | 30.26 | 30.28 | 30.20 | 30.20 | -0.11 | -0.36% | 81,000 |
| 2026-06-23 | 30.32 | 30.33 | 30.28 | 30.31 | -0.08 | -0.26% | 41,000 |
| 2026-06-20 | 30.33 | 30.39 | 30.32 | 30.39 | +0.15 | +0.50% | 151,000 |
| 2026-06-19 | 30.33 | 30.39 | 30.32 | 30.39 | +0.15 | +0.50% | 151,000 |
| 2026-06-18 | 30.22 | 30.31 | 30.21 | 30.24 | +0.06 | +0.20% | 25,000 |
| 2026-06-17 | 30.18 | 30.19 | 30.17 | 30.18 | -0.13 | -0.43% | 6,000 |
| 2026-06-16 | 30.20 | 30.34 | 30.20 | 30.31 | +0.11 | +0.36% | 26,000 |
| 2026-06-13 | 30.17 | 30.23 | 30.17 | 30.20 | +0.19 | +0.63% | 27,000 |
| 2026-06-12 | 29.97 | 30.01 | 29.97 | 30.01 | +0.04 | +0.13% | 164,000 |
| 2026-06-11 | 30.00 | 30.00 | 29.92 | 29.97 | +0.14 | +0.47% | 39,000 |
| 2026-06-10 | 29.82 | 29.85 | 29.81 | 29.83 | -0.07 | -0.23% | 187,000 |
| 2026-06-09 | 29.70 | 29.90 | 29.65 | 29.90 | -0.10 | -0.33% | 157,000 |
| 2026-06-06 | 30.01 | 30.06 | 30.00 | 30.00 | +0.05 | +0.17% | 13,000 |
| 2026-06-05 | 29.96 | 29.96 | 29.95 | 29.95 | -0.02 | -0.07% | 6,000 |
| 2026-06-04 | 29.92 | 29.97 | 29.90 | 29.97 | -0.15 | -0.50% | 124,000 |
| 2026-06-03 | 29.90 | 30.12 | 29.90 | 30.12 | +0.25 | +0.84% | 98,000 |
| 2026-06-02 | 29.86 | 29.87 | 29.82 | 29.87 | -0.13 | -0.43% | 69,000 |
| 2026-05-30 | 29.93 | 30.01 | 29.91 | 30.00 | +0.35 | +1.18% | 129,000 |
| 2026-05-29 | 29.72 | 29.78 | 29.65 | 29.65 | -0.10 | -0.34% | 37,000 |
| 2026-05-28 | 29.72 | 29.76 | 29.72 | 29.75 | +0.02 | +0.07% | 58,000 |
| 2026-05-27 | 29.73 | 29.73 | 29.70 | 29.73 | -0.02 | -0.07% | 34,000 |
| 2026-05-26 | 29.78 | 29.78 | 29.67 | 29.75 | +0.22 | +0.75% | 368,000 |
| 2026-05-23 | 29.49 | 29.53 | 29.49 | 29.53 | +0.09 | +0.31% | 13,000 |
| 2026-05-22 | 29.47 | 29.50 | 29.43 | 29.44 | +0.16 | +0.55% | 55,000 |
| 2026-05-21 | 29.30 | 29.32 | 29.22 | 29.28 | -0.15 | -0.51% | 107,000 |
| 2026-05-20 | 29.44 | 29.47 | 29.42 | 29.43 | +0.07 | +0.24% | 104,000 |
| 2026-05-19 | 29.34 | 29.36 | 29.30 | 29.36 | -0.15 | -0.51% | 129,000 |