00788B 元大10年IG電能債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
28.70
▼-0.42
(-1.44%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 28.75 | 28.75 | 28.68 | 28.70 | -0.42 | -1.44% | 14,000 |
| 2026-09-24 | 29.08 | 29.12 | 29.08 | 29.12 | +0.16 | +0.55% | 5,000 |
| 2026-09-23 | 28.96 | 28.99 | 28.96 | 28.96 | -0.04 | -0.14% | 36,000 |
| 2026-09-22 | 29.01 | 29.01 | 28.95 | 29.00 | -0.10 | -0.34% | 71,000 |
| 2026-09-19 | 29.11 | 29.11 | 29.05 | 29.10 | +0.16 | +0.55% | 16,000 |
| 2026-09-18 | 28.94 | 28.98 | 28.94 | 28.94 | +0.24 | +0.84% | 25,000 |
| 2026-09-17 | 28.80 | 28.80 | 28.70 | 28.70 | +0.12 | +0.42% | 28,000 |
| 2026-09-16 | 28.67 | 28.68 | 28.58 | 28.58 | 0.00 | 0.00% | 33,000 |
| 2026-09-15 | 28.56 | 28.60 | 28.56 | 28.58 | +0.08 | +0.28% | 53,000 |
| 2026-09-12 | 28.54 | 28.54 | 28.45 | 28.50 | -0.19 | -0.66% | 55,000 |
| 2026-09-11 | 28.73 | 28.73 | 28.69 | 28.69 | -0.07 | -0.24% | 10,000 |
| 2026-09-10 | 28.80 | 28.80 | 28.76 | 28.76 | -0.06 | -0.21% | 7,000 |
| 2026-09-09 | 28.82 | 28.84 | 28.77 | 28.82 | -0.06 | -0.21% | 100,000 |
| 2026-09-08 | 28.88 | 28.88 | 28.88 | 28.88 | -0.17 | -0.59% | 2,000 |
| 2026-09-05 | 29.04 | 29.05 | 29.02 | 29.05 | +0.03 | +0.10% | 87,000 |
| 2026-09-04 | 28.98 | 29.02 | 28.98 | 29.02 | +0.11 | +0.38% | 22,000 |
| 2026-09-03 | 28.92 | 28.92 | 28.90 | 28.91 | -0.04 | -0.14% | 4,000 |
| 2026-09-02 | 28.99 | 28.99 | 28.95 | 28.95 | -0.21 | -0.72% | 8,000 |
| 2026-09-01 | 29.22 | 29.22 | 29.16 | 29.16 | +0.02 | +0.07% | 34,000 |
| 2026-08-29 | 29.20 | 29.25 | 29.14 | 29.14 | -0.21 | -0.72% | 66,000 |
| 2026-08-28 | 29.35 | 29.35 | 29.32 | 29.35 | -0.03 | -0.10% | 4,000 |
| 2026-08-27 | 29.38 | 29.38 | 29.38 | 29.38 | +0.21 | +0.72% | 1,000 |
| 2026-08-26 | 29.07 | 29.17 | 29.07 | 29.17 | +0.07 | +0.24% | 25,000 |
| 2026-08-25 | 29.06 | 29.10 | 29.06 | 29.10 | 0.00 | 0.00% | 36,000 |
| 2026-08-22 | 29.21 | 29.21 | 29.09 | 29.10 | -0.25 | -0.85% | 27,000 |
| 2026-08-21 | 29.35 | 29.37 | 29.29 | 29.35 | +0.34 | +1.17% | 38,000 |
| 2026-08-20 | 29.00 | 29.06 | 28.99 | 29.01 | +0.16 | +0.55% | 42,000 |
| 2026-08-19 | 29.09 | 29.09 | 28.85 | 28.85 | -0.31 | -1.06% | 42,000 |
| 2026-08-18 | 29.25 | 29.25 | 29.14 | 29.16 | -0.25 | -0.85% | 17,000 |
| 2026-08-15 | 29.45 | 29.45 | 29.41 | 29.41 | -0.04 | -0.14% | 22,000 |