00788B 元大10年IG電能債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
29.65
▲+0.07
(+0.24%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 29.62 | 29.66 | 29.62 | 29.65 | +0.07 | +0.24% | 36,000 |
| 2026-08-08 | 29.69 | 29.70 | 29.58 | 29.58 | -0.23 | -0.77% | 26,000 |
| 2026-08-07 | 29.77 | 29.81 | 29.77 | 29.81 | -0.03 | -0.10% | 31,000 |
| 2026-08-06 | 29.88 | 29.90 | 29.84 | 29.84 | +0.14 | +0.47% | 14,000 |
| 2026-08-04 | 29.48 | 29.58 | 29.44 | 29.58 | -0.20 | -0.67% | 80,000 |
| 2026-08-01 | 29.70 | 29.88 | 29.70 | 29.78 | +0.17 | +0.57% | 9,000 |
| 2026-07-31 | 29.71 | 29.73 | 29.61 | 29.61 | -0.38 | -1.27% | 16,000 |
| 2026-07-30 | 29.90 | 30.01 | 29.90 | 29.99 | +0.09 | +0.30% | 447,000 |
| 2026-07-29 | 29.83 | 29.90 | 29.83 | 29.90 | -0.01 | -0.03% | 83,000 |
| 2026-07-28 | 29.86 | 29.91 | 29.86 | 29.91 | +0.18 | +0.61% | 43,000 |
| 2026-07-25 | 29.73 | 29.73 | 29.72 | 29.73 | -0.06 | -0.20% | 11,000 |
| 2026-07-24 | 29.82 | 29.82 | 29.77 | 29.79 | -0.18 | -0.60% | 33,000 |
| 2026-07-23 | 29.99 | 29.99 | 29.90 | 29.97 | -0.02 | -0.07% | 31,000 |
| 2026-07-22 | 29.93 | 29.99 | 29.90 | 29.99 | 0.00 | 0.00% | 44,000 |
| 2026-07-21 | 30.49 | 30.49 | 30.49 | 30.49 | 0.00 | 0.00% | 1,000 |
| 2026-07-18 | 30.40 | 30.50 | 30.40 | 30.49 | +0.20 | +0.66% | 176,000 |
| 2026-07-17 | 30.29 | 30.30 | 30.28 | 30.29 | +0.13 | +0.43% | 94,000 |
| 2026-07-16 | 30.15 | 30.16 | 30.15 | 30.16 | 0.00 | 0.00% | 5,000 |
| 2026-07-15 | 30.23 | 30.23 | 30.16 | 30.16 | -0.14 | -0.46% | 12,000 |
| 2026-07-14 | 30.30 | 30.30 | 30.30 | 30.30 | -0.06 | -0.20% | 1,000 |
| 2026-07-11 | 30.36 | 30.36 | 30.36 | 30.36 | -0.04 | -0.13% | 32,000 |
| 2026-07-10 | 30.36 | 30.36 | 30.36 | 30.36 | -0.04 | -0.13% | 32,000 |
| 2026-07-09 | 30.54 | 30.54 | 30.35 | 30.40 | -0.30 | -0.98% | 28,000 |
| 2026-07-08 | 30.75 | 30.75 | 30.63 | 30.70 | -0.04 | -0.13% | 36,000 |
| 2026-07-07 | 30.77 | 30.77 | 30.72 | 30.74 | +0.15 | +0.49% | 8,000 |
| 2026-07-04 | 30.60 | 30.63 | 30.59 | 30.59 | +0.06 | +0.20% | 25,000 |
| 2026-07-03 | 30.55 | 30.58 | 30.53 | 30.53 | 0.00 | 0.00% | 24,000 |
| 2026-07-02 | 30.62 | 30.63 | 30.50 | 30.53 | -0.37 | -1.20% | 10,000 |
| 2026-07-01 | 30.82 | 30.90 | 30.80 | 30.90 | +0.13 | +0.42% | 34,000 |
| 2026-06-30 | 30.83 | 30.83 | 30.77 | 30.77 | -0.02 | -0.06% | 47,000 |