返回ETF 列表

00787B 元大10年IG醫療債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

32.21
▲+0.01 (+0.03%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 32.24 32.24 32.21 32.21 +0.01 +0.03% 37,000
2026-08-08 32.29 32.29 32.20 32.20 -0.25 -0.77% 102,000
2026-08-07 32.48 32.48 32.45 32.45 -0.06 -0.18% 3,000
2026-08-06 32.54 32.56 32.48 32.51 +0.21 +0.65% 17,000
2026-08-04 32.12 32.24 32.12 32.24 -0.19 -0.59% 6,000
2026-08-01 32.39 32.43 32.38 32.43 +0.24 +0.75% 3,000
2026-07-31 32.36 32.36 32.19 32.19 -0.43 -1.32% 25,000
2026-07-30 32.58 32.67 32.45 32.62 +0.14 +0.43% 215,000
2026-07-29 32.56 32.59 32.45 32.48 0.00 0.00% 9,000
2026-07-28 32.45 32.48 32.45 32.48 +0.17 +0.53% 5,000
2026-07-25 32.28 32.31 32.26 32.31 -0.09 -0.28% 12,000
2026-07-24 32.44 32.44 32.40 32.40 -0.08 -0.25% 6,000
2026-07-23 32.52 32.52 32.48 32.48 -0.12 -0.37% 17,000
2026-07-22 32.59 32.66 32.58 32.60 -0.23 -0.70% 16,000
2026-07-21 32.83 32.83 32.83 32.83 +0.08 +0.24% 1,000
2026-07-18 32.67 32.75 32.66 32.75 +0.18 +0.55% 104,000
2026-07-17 32.56 32.66 32.56 32.57 +0.06 +0.18% 64,000
2026-07-16 32.51 32.51 32.51 32.51 +0.05 +0.15% 7,000
2026-07-15 32.56 32.56 32.45 32.46 -0.12 -0.37% 25,000
2026-07-14 32.60 32.60 32.58 32.58 -0.03 -0.09% 2,000
2026-07-11 32.66 32.69 32.61 32.61 -0.05 -0.15% 17,000
2026-07-10 32.66 32.69 32.61 32.61 -0.05 -0.15% 17,000
2026-07-09 32.85 32.87 32.66 32.66 -0.44 -1.33% 10,000
2026-07-08 33.06 33.10 33.06 33.10 -0.02 -0.06% 16,000
2026-07-07 32.98 33.12 32.98 33.12 +0.14 +0.42% 22,000
2026-07-04 33.03 33.03 32.98 32.98 +0.14 +0.43% 8,000
2026-07-03 32.91 32.91 32.84 32.84 -0.04 -0.12% 19,000
2026-07-02 32.92 32.92 32.85 32.88 -0.35 -1.05% 6,000
2026-07-01 33.30 33.30 33.20 33.23 +0.11 +0.33% 14,000
2026-06-30 33.11 33.24 33.11 33.12 -0.06 -0.18% 3,000