返回ETF 列表

00787B 元大10年IG醫療債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

32.49
0.00 (0.00%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 32.51 32.51 32.49 32.49 0.00 0.00% 2,000
2026-05-09 32.49 32.49 32.49 32.49 -0.03 -0.09% 3,000
2026-05-08 32.61 32.62 32.52 32.52 -0.01 -0.03% 56,000
2026-05-07 32.54 32.54 32.52 32.53 +0.15 +0.46% 24,000
2026-05-06 32.40 32.40 32.38 32.38 -0.14 -0.43% 34,000
2026-05-05 32.55 32.55 32.41 32.52 +0.08 +0.25% 230,000
2026-05-02 32.46 32.47 32.42 32.44 -0.15 -0.46% 112,000
2026-05-01 32.46 32.47 32.42 32.44 -0.15 -0.46% 112,000
2026-04-30 32.55 32.60 32.53 32.59 +0.08 +0.25% 62,000
2026-04-29 32.51 32.51 32.50 32.51 +0.01 +0.03% 11,000
2026-04-28 32.58 32.58 32.48 32.50 -0.10 -0.31% 26,000
2026-04-25 32.75 32.75 32.60 32.60 -0.15 -0.46% 5,000
2026-04-24 32.74 32.75 32.72 32.75 +0.01 +0.03% 26,000
2026-04-23 32.79 32.79 32.74 32.74 -0.01 -0.03% 9,000
2026-04-22 32.73 32.78 32.72 32.75 +0.02 +0.06% 32,000
2026-04-21 32.35 32.84 32.35 32.73 +0.03 +0.09% 32,000
2026-04-18 32.71 32.71 32.70 32.70 -0.22 -0.67% 11,000
2026-04-17 32.93 32.93 32.92 32.92 -0.05 -0.15% 8,000
2026-04-16 32.99 32.99 32.97 32.97 +0.05 +0.15% 19,000
2026-04-15 33.06 33.06 32.92 32.92 +0.11 +0.34% 26,000
2026-04-14 32.97 32.97 32.79 32.81 -0.16 -0.49% 10,000
2026-04-11 32.96 32.98 32.96 32.97 -0.01 -0.03% 40,000
2026-04-10 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-09 33.05 33.12 33.04 33.07 +0.16 +0.49% 33,000
2026-04-08 32.97 32.99 32.91 32.91 +0.20 +0.61% 23,000
2026-04-07 32.81 32.86 32.71 32.71 -0.09 -0.27% 53,000
2026-04-04 32.81 32.86 32.71 32.71 -0.09 -0.27% 53,000
2026-04-03 32.81 32.86 32.71 32.71 -0.09 -0.27% 53,000
2026-04-02 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-01 32.58 32.79 32.58 32.79 +0.45 +1.39% 87,000