返回股票列表

00787B 元大10年IG醫療債

上櫃

收盤價

32.35
▼-0.16 (-0.49%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 32.35 32.54 32.35 32.35 -0.16 -0.49% 9,000
2026-03-27 32.35 - - 32.35 - -% 0
2026-03-26 32.59 - - 32.51 - -% 0
2026-03-25 32.64 - - 32.64 - -% 0
2026-03-24 32.58 32.58 32.41 32.41 +0.21 +0.65% 8,082
2026-03-23 32.08 32.31 32.08 32.20 -0.56 -1.71% 155,345
2026-03-20 32.65 32.76 32.65 32.76 0.00 0.00% 19,505
2026-03-19 32.98 33.05 32.97 33.05 -0.14 -0.42% 10,126
2026-03-18 33.20 33.20 33.19 33.19 +0.18 +0.55% 43,071
2026-03-17 33.00 33.01 33.00 33.01 -0.01 -0.03% 37,642
2026-03-16 32.85 33.02 32.85 33.02 +0.02 +0.06% 12,200
2026-03-13 33.00 33.00 32.93 33.00 +0.02 +0.06% 11,165
2026-03-12 33.01 33.01 32.97 32.98 -0.47 -1.41% 5,563
2026-03-11 33.43 33.45 33.43 33.45 -0.21 -0.62% 12,245
2026-03-10 33.65 - - 33.66 - -% 0
2026-03-09 31.04 - - 33.24 - -% 0
2026-03-06 33.69 33.69 33.60 33.60 -0.06 -0.18% 27,040
2026-03-05 33.66 33.66 33.65 33.66 0.00 0.00% 3,727
2026-03-04 33.63 33.71 33.63 33.66 +0.06 +0.18% 77,190
2026-03-03 33.57 33.60 33.55 33.60 -0.09 -0.27% 22,340
2026-03-02 33.37 33.69 33.37 33.69 +0.32 +0.96% 156,913
2026-02-26 33.37 - - 33.37 - -% 0
2026-02-25 33.51 - - 33.42 - -% 0
2026-02-24 33.58 - - 33.51 - -% 0
2026-02-23 33.27 - - 33.54 - -% 0
2026-02-11 33.28 - - 33.27 - -% 0
2026-02-10 33.22 - - 33.19 - -% 0
2026-02-09 33.11 - - 33.17 - -% 0
2026-02-06 33.27 - - 33.28 - -% 0
2026-02-05 33.04 - - 33.06 - -% 0