00787B 元大10年IG醫療債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
33.18
▲+0.06
(+0.18%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 33.07 | 33.18 | 33.06 | 33.18 | +0.06 | +0.18% | 38,000 |
| 2026-06-26 | 32.95 | 33.13 | 32.95 | 33.12 | +0.38 | +1.16% | 32,000 |
| 2026-06-25 | 32.70 | 32.74 | 32.69 | 32.74 | +0.19 | +0.58% | 84,000 |
| 2026-06-24 | 32.66 | 32.66 | 32.55 | 32.55 | -0.11 | -0.34% | 19,000 |
| 2026-06-23 | 32.85 | 32.85 | 32.66 | 32.66 | 0.00 | 0.00% | 9,000 |
| 2026-06-20 | 33.18 | 33.18 | 33.12 | 33.15 | +0.13 | +0.39% | 10,000 |
| 2026-06-19 | 33.18 | 33.18 | 33.12 | 33.15 | +0.13 | +0.39% | 10,000 |
| 2026-06-18 | 33.00 | 33.10 | 33.00 | 33.02 | +0.04 | +0.12% | 21,000 |
| 2026-06-17 | 33.00 | 33.00 | 32.88 | 32.98 | -0.09 | -0.27% | 18,000 |
| 2026-06-16 | 33.05 | 33.09 | 33.05 | 33.07 | +0.08 | +0.24% | 51,000 |
| 2026-06-13 | 32.97 | 32.99 | 32.97 | 32.99 | +0.27 | +0.83% | 6,000 |
| 2026-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-11 | 32.70 | 32.70 | 32.68 | 32.68 | +0.02 | +0.06% | 15,000 |
| 2026-06-10 | 32.53 | 32.69 | 32.53 | 32.66 | +0.08 | +0.25% | 15,000 |
| 2026-06-09 | 32.41 | 32.70 | 32.41 | 32.58 | -0.17 | -0.52% | 21,000 |
| 2026-06-06 | 32.75 | 32.75 | 32.75 | 32.75 | +0.08 | +0.24% | 7,000 |
| 2026-06-05 | 32.65 | 32.67 | 32.65 | 32.67 | 0.00 | 0.00% | 3,000 |
| 2026-06-04 | 32.68 | 32.68 | 32.67 | 32.67 | -0.19 | -0.58% | 27,000 |
| 2026-06-03 | 32.60 | 32.86 | 32.60 | 32.86 | +0.27 | +0.83% | 38,000 |
| 2026-06-02 | 32.53 | 32.60 | 32.53 | 32.59 | -0.11 | -0.34% | 24,000 |
| 2026-05-30 | 32.63 | 32.70 | 32.61 | 32.70 | +0.29 | +0.89% | 24,000 |
| 2026-05-29 | 32.51 | 32.51 | 32.39 | 32.41 | -0.11 | -0.34% | 41,000 |
| 2026-05-28 | 32.50 | 32.52 | 32.50 | 32.52 | +0.09 | +0.28% | 20,000 |
| 2026-05-27 | 32.45 | 32.55 | 32.40 | 32.43 | -0.01 | -0.03% | 54,000 |
| 2026-05-26 | 32.31 | 32.44 | 32.31 | 32.44 | +0.19 | +0.59% | 49,000 |
| 2026-05-23 | 32.14 | 32.25 | 32.14 | 32.25 | +0.12 | +0.37% | 29,000 |
| 2026-05-22 | 32.10 | 32.25 | 32.10 | 32.13 | +0.19 | +0.59% | 11,000 |
| 2026-05-21 | 31.95 | 31.95 | 31.94 | 31.94 | -0.21 | -0.65% | 19,000 |
| 2026-05-20 | 32.21 | 32.21 | 32.15 | 32.15 | +0.07 | +0.22% | 27,000 |
| 2026-05-19 | 32.08 | 32.10 | 32.04 | 32.08 | -0.18 | -0.56% | 34,000 |