返回ETF 列表

00787B 元大10年IG醫療債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

32.61
▼-0.05 (-0.15%)
2026-07-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-07-11 32.66 32.69 32.61 32.61 -0.05 -0.15% 17,000
2026-07-10 32.66 32.69 32.61 32.61 -0.05 -0.15% 17,000
2026-07-09 32.85 32.87 32.66 32.66 -0.44 -1.33% 10,000
2026-07-08 33.06 33.10 33.06 33.10 -0.02 -0.06% 16,000
2026-07-07 32.98 33.12 32.98 33.12 +0.14 +0.42% 22,000
2026-07-04 33.03 33.03 32.98 32.98 +0.14 +0.43% 8,000
2026-07-03 32.91 32.91 32.84 32.84 -0.04 -0.12% 19,000
2026-07-02 32.92 32.92 32.85 32.88 -0.35 -1.05% 6,000
2026-07-01 33.30 33.30 33.20 33.23 +0.11 +0.33% 14,000
2026-06-30 33.11 33.24 33.11 33.12 -0.06 -0.18% 3,000
2026-06-27 33.07 33.18 33.06 33.18 +0.06 +0.18% 38,000
2026-06-26 32.95 33.13 32.95 33.12 +0.38 +1.16% 32,000
2026-06-25 32.70 32.74 32.69 32.74 +0.19 +0.58% 84,000
2026-06-24 32.66 32.66 32.55 32.55 -0.11 -0.34% 19,000
2026-06-23 32.85 32.85 32.66 32.66 0.00 0.00% 9,000
2026-06-20 33.18 33.18 33.12 33.15 +0.13 +0.39% 10,000
2026-06-19 33.18 33.18 33.12 33.15 +0.13 +0.39% 10,000
2026-06-18 33.00 33.10 33.00 33.02 +0.04 +0.12% 21,000
2026-06-17 33.00 33.00 32.88 32.98 -0.09 -0.27% 18,000
2026-06-16 33.05 33.09 33.05 33.07 +0.08 +0.24% 51,000
2026-06-13 32.97 32.99 32.97 32.99 +0.27 +0.83% 6,000
2026-06-12 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-06-11 32.70 32.70 32.68 32.68 +0.02 +0.06% 15,000
2026-06-10 32.53 32.69 32.53 32.66 +0.08 +0.25% 15,000
2026-06-09 32.41 32.70 32.41 32.58 -0.17 -0.52% 21,000
2026-06-06 32.75 32.75 32.75 32.75 +0.08 +0.24% 7,000
2026-06-05 32.65 32.67 32.65 32.67 0.00 0.00% 3,000
2026-06-04 32.68 32.68 32.67 32.67 -0.19 -0.58% 27,000
2026-06-03 32.60 32.86 32.60 32.86 +0.27 +0.83% 38,000
2026-06-02 32.53 32.60 32.53 32.59 -0.11 -0.34% 24,000