00787B 元大10年IG醫療債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
30.90
▼-0.28
(-0.90%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 31.07 | 31.07 | 30.64 | 30.90 | -0.28 | -0.90% | 44,000 |
| 2026-09-24 | 31.22 | 31.22 | 31.18 | 31.18 | 0.00 | 0.00% | 16,000 |
| 2026-09-23 | 31.22 | 31.22 | 31.18 | 31.18 | -0.01 | -0.03% | 4,000 |
| 2026-09-22 | 31.33 | 31.33 | 31.19 | 31.19 | 0.00 | 0.00% | 13,000 |
| 2026-09-19 | 31.65 | 31.79 | 31.65 | 31.74 | +0.16 | +0.51% | 5,000 |
| 2026-09-18 | 31.58 | 31.58 | 31.58 | 31.58 | +0.18 | +0.57% | 1,000 |
| 2026-09-17 | 31.40 | 31.41 | 31.40 | 31.40 | +0.15 | +0.48% | 6,000 |
| 2026-09-16 | 31.33 | 31.33 | 31.25 | 31.25 | +0.05 | +0.16% | 3,000 |
| 2026-09-15 | 31.19 | 31.20 | 31.19 | 31.20 | +0.05 | +0.16% | 3,000 |
| 2026-09-12 | 31.12 | 31.15 | 31.12 | 31.15 | -0.18 | -0.57% | 7,000 |
| 2026-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-10 | 31.41 | 31.41 | 31.39 | 31.39 | -0.07 | -0.22% | 8,000 |
| 2026-09-09 | 31.47 | 31.50 | 31.46 | 31.46 | -0.09 | -0.29% | 3,000 |
| 2026-09-08 | 31.52 | 31.56 | 31.52 | 31.55 | -0.15 | -0.47% | 24,000 |
| 2026-09-05 | 31.70 | 31.70 | 31.70 | 31.70 | +0.09 | +0.28% | 15,000 |
| 2026-09-04 | 31.61 | 31.61 | 31.59 | 31.61 | +0.07 | +0.22% | 104,000 |
| 2026-09-03 | 31.53 | 31.54 | 31.53 | 31.54 | -0.08 | -0.25% | 9,000 |
| 2026-09-02 | 31.63 | 31.63 | 31.61 | 31.62 | -0.17 | -0.53% | 4,000 |
| 2026-09-01 | 31.81 | 31.83 | 31.78 | 31.79 | -0.06 | -0.19% | 9,000 |
| 2026-08-29 | 31.93 | 31.93 | 31.85 | 31.85 | -0.21 | -0.66% | 12,000 |
| 2026-08-28 | 32.06 | 32.06 | 32.06 | 32.06 | -0.01 | -0.03% | 1,000 |
| 2026-08-27 | 32.05 | 32.07 | 32.04 | 32.07 | +0.26 | +0.82% | 4,000 |
| 2026-08-26 | 31.69 | 31.81 | 31.69 | 31.81 | +0.07 | +0.22% | 7,000 |
| 2026-08-25 | 31.78 | 31.78 | 31.71 | 31.74 | -0.03 | -0.09% | 7,000 |
| 2026-08-22 | 31.85 | 31.85 | 31.77 | 31.77 | -0.18 | -0.56% | 51,000 |
| 2026-08-21 | 31.95 | 31.95 | 31.95 | 31.95 | +0.28 | +0.88% | 1,000 |
| 2026-08-20 | 31.74 | 31.74 | 31.67 | 31.67 | +0.16 | +0.51% | 2,000 |
| 2026-08-19 | 31.60 | 31.61 | 31.51 | 31.51 | -0.33 | -1.04% | 17,000 |
| 2026-08-18 | 31.96 | 31.96 | 31.84 | 31.84 | -0.25 | -0.78% | 7,000 |
| 2026-08-15 | 32.09 | 32.09 | 32.09 | 32.09 | -0.02 | -0.06% | 2,000 |