返回ETF 列表

00786B 元大10年IG銀行債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

33.39
▲+0.08 (+0.24%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 33.31 33.40 33.30 33.39 +0.08 +0.24% 106,000
2026-06-26 33.29 33.34 33.28 33.31 +0.27 +0.82% 28,000
2026-06-25 32.99 33.04 32.97 33.04 +0.16 +0.49% 23,000
2026-06-24 32.88 32.92 32.75 32.88 -0.08 -0.24% 32,000
2026-06-23 32.91 32.96 32.91 32.96 -0.04 -0.12% 36,000
2026-06-20 32.98 33.00 32.96 33.00 +0.13 +0.40% 40,000
2026-06-19 32.98 33.00 32.96 33.00 +0.13 +0.40% 40,000
2026-06-18 32.92 32.92 32.87 32.87 +0.03 +0.09% 31,000
2026-06-17 32.85 32.85 32.84 32.84 0.00 0.00% 4,000
2026-06-16 32.85 32.96 32.84 32.84 -0.01 -0.03% 25,000
2026-06-13 32.62 32.85 32.62 32.85 +0.23 +0.71% 52,000
2026-06-12 32.58 32.64 32.57 32.62 +0.03 +0.09% 61,000
2026-06-11 32.55 32.59 32.53 32.59 +0.14 +0.43% 25,000
2026-06-10 32.35 32.48 32.35 32.45 +0.02 +0.06% 19,000
2026-06-09 32.45 32.52 32.37 32.43 -0.12 -0.37% 146,000
2026-06-06 32.68 32.68 32.55 32.55 -0.08 -0.25% 21,000
2026-06-05 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-06-04 32.68 32.68 32.48 32.64 -0.06 -0.18% 27,000
2026-06-03 32.52 32.70 32.51 32.70 +0.18 +0.55% 52,000
2026-06-02 32.40 32.52 32.40 32.52 -0.07 -0.21% 27,000
2026-05-30 32.47 32.59 32.46 32.59 +0.29 +0.90% 59,000
2026-05-29 32.33 32.41 32.30 32.30 -0.03 -0.09% 391,000
2026-05-28 32.39 32.41 32.33 32.33 -0.01 -0.03% 16,000
2026-05-27 32.37 32.43 32.25 32.34 +0.04 +0.12% 96,000
2026-05-26 32.34 32.34 32.26 32.30 +0.17 +0.53% 226,000
2026-05-23 32.10 32.13 32.10 32.13 0.00 0.00% 44,000
2026-05-22 32.51 32.51 32.45 32.45 +0.13 +0.40% 49,000
2026-05-21 32.31 32.32 32.30 32.32 -0.13 -0.40% 57,000
2026-05-20 32.58 32.58 32.44 32.45 +0.05 +0.15% 52,000
2026-05-19 32.43 32.43 32.36 32.40 -0.28 -0.86% 51,000