返回ETF 列表

00786B 元大10年IG銀行債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

32.78
▲+0.14 (+0.43%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 32.77 32.78 32.75 32.78 +0.14 +0.43% 30,000
2026-08-08 32.76 32.76 32.64 32.64 -0.31 -0.94% 50,000
2026-08-07 32.90 32.95 32.84 32.95 0.00 0.00% 73,000
2026-08-06 32.94 32.97 32.93 32.95 +0.19 +0.58% 117,000
2026-08-04 32.59 32.62 32.55 32.62 -0.18 -0.55% 25,000
2026-08-01 32.84 32.84 32.78 32.80 +0.20 +0.61% 14,000
2026-07-31 32.63 32.72 32.60 32.60 -0.37 -1.12% 136,000
2026-07-30 32.95 33.00 32.90 32.97 +0.12 +0.37% 179,000
2026-07-29 32.71 32.85 32.65 32.85 0.00 0.00% 300,000
2026-07-28 32.90 32.90 32.85 32.85 +0.25 +0.77% 36,000
2026-07-25 32.70 32.72 32.60 32.60 -0.29 -0.88% 77,000
2026-07-24 32.89 32.89 32.89 32.89 -0.05 -0.15% 8,000
2026-07-23 32.95 32.95 32.90 32.94 -0.04 -0.12% 10,000
2026-07-22 33.01 33.01 32.97 32.98 -0.02 -0.06% 82,000
2026-07-21 33.08 33.08 33.00 33.00 -0.03 -0.09% 6,000
2026-07-18 33.01 33.03 32.96 33.03 +0.10 +0.30% 125,000
2026-07-17 32.92 32.93 32.88 32.93 +0.22 +0.67% 25,000
2026-07-16 32.72 32.72 32.69 32.71 0.00 0.00% 18,000
2026-07-15 32.80 32.87 32.71 32.71 -0.17 -0.52% 32,000
2026-07-14 33.01 33.01 32.88 32.88 -0.13 -0.39% 80,000
2026-07-11 33.00 33.01 33.00 33.01 -0.02 -0.06% 9,000
2026-07-10 33.00 33.01 33.00 33.01 -0.02 -0.06% 9,000
2026-07-09 33.09 33.09 32.97 33.03 -0.33 -0.99% 44,000
2026-07-08 33.34 33.36 33.30 33.36 -0.02 -0.06% 30,000
2026-07-07 33.30 33.38 33.30 33.38 +0.11 +0.33% 28,000
2026-07-04 33.26 33.29 33.26 33.27 +0.16 +0.48% 45,000
2026-07-03 33.19 33.19 33.11 33.11 -0.04 -0.12% 426,000
2026-07-02 33.13 33.16 33.01 33.15 -0.28 -0.84% 67,000
2026-07-01 33.43 33.43 33.43 33.43 0.00 0.00% 6,000
2026-06-30 33.39 33.43 33.39 33.43 +0.04 +0.12% 5,000