00786B 元大10年IG銀行債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
31.26
▼-0.21
(-0.67%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 31.39 | 31.39 | 31.15 | 31.26 | -0.21 | -0.67% | 75,000 |
| 2026-09-24 | 31.47 | 31.50 | 31.47 | 31.47 | +0.02 | +0.06% | 16,000 |
| 2026-09-23 | 31.50 | 31.50 | 31.45 | 31.45 | -0.09 | -0.29% | 52,000 |
| 2026-09-22 | 31.57 | 31.57 | 31.47 | 31.54 | -0.07 | -0.22% | 38,000 |
| 2026-09-19 | 31.61 | 31.61 | 31.60 | 31.61 | +0.19 | +0.60% | 17,000 |
| 2026-09-18 | 31.54 | 31.54 | 31.35 | 31.42 | +0.11 | +0.35% | 48,000 |
| 2026-09-17 | 31.35 | 31.35 | 31.31 | 31.31 | +0.11 | +0.35% | 34,000 |
| 2026-09-16 | 31.22 | 31.22 | 31.19 | 31.20 | +0.11 | +0.35% | 24,000 |
| 2026-09-15 | 31.09 | 31.16 | 31.07 | 31.09 | 0.00 | 0.00% | 21,000 |
| 2026-09-12 | 31.05 | 31.09 | 31.05 | 31.09 | -0.24 | -0.77% | 57,000 |
| 2026-09-11 | 31.31 | 31.33 | 31.30 | 31.33 | -0.01 | -0.03% | 10,000 |
| 2026-09-10 | 31.44 | 31.44 | 31.27 | 31.34 | -0.14 | -0.44% | 133,000 |
| 2026-09-09 | 31.37 | 31.48 | 31.37 | 31.48 | -0.01 | -0.03% | 9,000 |
| 2026-09-08 | 31.53 | 31.53 | 31.49 | 31.49 | -0.19 | -0.60% | 22,000 |
| 2026-09-05 | 31.62 | 31.69 | 31.60 | 31.68 | +0.08 | +0.25% | 95,000 |
| 2026-09-04 | 31.61 | 31.61 | 31.54 | 31.60 | +0.07 | +0.22% | 14,000 |
| 2026-09-03 | 31.46 | 31.53 | 31.45 | 31.53 | 0.00 | 0.00% | 38,000 |
| 2026-09-02 | 31.57 | 31.57 | 31.53 | 31.53 | -0.27 | -0.85% | 74,000 |
| 2026-09-01 | 31.80 | 31.80 | 31.79 | 31.80 | +0.03 | +0.09% | 19,000 |
| 2026-08-29 | 31.86 | 31.86 | 31.77 | 31.77 | -0.21 | -0.66% | 33,000 |
| 2026-08-28 | 31.97 | 31.98 | 31.97 | 31.98 | -0.07 | -0.22% | 29,000 |
| 2026-08-27 | 32.08 | 32.08 | 32.05 | 32.05 | +0.22 | +0.69% | 5,000 |
| 2026-08-26 | 31.85 | 31.86 | 31.81 | 31.83 | +0.02 | +0.06% | 17,000 |
| 2026-08-25 | 31.81 | 31.81 | 31.75 | 31.81 | -0.06 | -0.19% | 78,000 |
| 2026-08-22 | 31.84 | 31.87 | 31.84 | 31.87 | 0.00 | 0.00% | 9,000 |
| 2026-08-21 | 32.44 | 32.50 | 32.43 | 32.46 | +0.36 | +1.12% | 15,000 |
| 2026-08-20 | 32.11 | 32.12 | 32.09 | 32.10 | +0.13 | +0.41% | 14,000 |
| 2026-08-19 | 31.98 | 31.98 | 31.87 | 31.97 | -0.29 | -0.90% | 82,000 |
| 2026-08-18 | 32.27 | 32.27 | 32.26 | 32.26 | -0.25 | -0.77% | 14,000 |
| 2026-08-15 | 32.65 | 32.65 | 32.51 | 32.51 | -0.07 | -0.21% | 27,000 |