返回股票列表

00786B 元大10年IG銀行債

上櫃

收盤價

32.53
▼-0.05 (-0.15%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 32.61 32.61 32.53 32.53 -0.05 -0.15% 21,000
2026-03-27 32.61 - - 32.53 - -% 0
2026-03-26 32.59 - - 32.58 - -% 0
2026-03-25 32.72 - - 32.68 - -% 0
2026-03-24 32.55 32.58 32.55 32.55 +0.14 +0.43% 15,110
2026-03-23 32.42 32.48 32.41 32.41 -0.46 -1.40% 14,768
2026-03-20 32.92 32.92 32.86 32.87 +0.05 +0.15% 5,196
2026-03-19 32.82 32.82 32.78 32.82 -0.12 -0.36% 29,050
2026-03-18 32.77 32.97 32.77 32.94 +0.29 +0.89% 38,030
2026-03-17 32.74 32.74 32.65 32.65 -0.10 -0.31% 46,006
2026-03-16 32.70 32.79 32.67 32.75 +0.08 +0.24% 171,124
2026-03-13 32.73 32.74 32.65 32.67 -0.20 -0.61% 13,347
2026-03-12 32.88 32.88 32.80 32.87 -0.43 -1.29% 30,482
2026-03-11 33.30 33.34 33.30 33.30 -0.15 -0.45% 78,063
2026-03-10 33.48 - - 33.45 - -% 0
2026-03-09 33.19 - - 33.07 - -% 0
2026-03-06 33.41 33.41 33.38 33.40 -0.12 -0.36% 16,015
2026-03-05 33.52 33.52 33.52 33.52 -0.03 -0.09% 3,362
2026-03-04 33.47 33.57 33.47 33.55 +0.14 +0.42% 88,097
2026-03-03 33.50 33.52 33.41 33.41 -0.15 -0.45% 26,303
2026-03-02 33.53 33.59 33.44 33.56 +0.20 +0.60% 148,214
2026-02-26 33.37 - - 33.36 - -% 0
2026-02-25 33.94 - - 33.79 - -% 0
2026-02-24 33.92 - - 33.94 - -% 0
2026-02-23 33.85 - - 34.00 - -% 0
2026-02-11 33.74 - - 33.73 - -% 0
2026-02-10 33.64 - - 33.69 - -% 0
2026-02-09 33.61 - - 33.67 - -% 0
2026-02-06 33.74 - - 33.76 - -% 0
2026-02-05 33.48 - - 33.52 - -% 0