返回ETF 列表

00785B 富邦金融投等債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

33.40
▼-0.39 (-1.15%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 33.38 33.45 33.38 33.40 -0.39 -1.15% 151,000
2026-09-24 33.62 33.79 33.62 33.79 +0.17 +0.51% 176,000
2026-09-23 33.54 33.62 33.54 33.62 -0.05 -0.15% 51,000
2026-09-22 33.68 33.68 33.67 33.67 -0.02 -0.06% 51,000
2026-09-19 33.69 33.69 33.69 33.69 +0.15 +0.45% 50,000
2026-09-18 33.54 33.54 33.54 33.54 +0.18 +0.54% 50,000
2026-09-17 33.27 33.44 33.27 33.36 +0.12 +0.36% 64,000
2026-09-16 33.29 33.29 33.24 33.24 -0.04 -0.12% 52,000
2026-09-15 33.24 33.28 33.24 33.28 +0.11 +0.33% 51,000
2026-09-12 33.39 33.39 33.17 33.17 -0.23 -0.69% 51,000
2026-09-11 33.46 33.46 33.40 33.40 -0.02 -0.06% 51,000
2026-09-10 33.45 33.45 33.42 33.42 -0.08 -0.24% 51,000
2026-09-09 33.50 33.50 33.48 33.50 -0.10 -0.30% 52,000
2026-09-08 33.67 33.67 33.60 33.60 -0.18 -0.53% 51,000
2026-09-05 33.78 33.82 33.76 33.78 -0.02 -0.06% 241,000
2026-09-04 33.83 33.83 33.80 33.80 +0.01 +0.03% 52,000
2026-09-03 33.74 33.79 33.74 33.79 +0.02 +0.06% 51,000
2026-09-02 33.62 33.78 33.62 33.77 -0.23 -0.68% 53,000
2026-09-01 33.99 34.00 33.99 34.00 0.00 0.00% 51,000
2026-08-29 34.00 34.00 34.00 34.00 -0.15 -0.44% 20,000
2026-08-28 34.11 34.15 34.11 34.15 -0.14 -0.41% 51,000
2026-08-27 34.14 34.34 34.14 34.29 +0.21 +0.62% 52,000
2026-08-26 34.11 34.11 34.08 34.08 +0.05 +0.15% 51,000
2026-08-25 33.87 34.06 33.87 34.03 -0.03 -0.09% 57,000
2026-08-22 33.75 34.06 33.75 34.06 -0.29 -0.84% 51,000
2026-08-21 34.38 34.38 34.35 34.35 +0.35 +1.03% 83,000
2026-08-20 33.98 34.00 33.98 34.00 +0.21 +0.62% 51,000
2026-08-19 33.83 33.83 33.75 33.79 -0.31 -0.91% 171,000
2026-08-18 34.18 34.24 34.10 34.10 -0.30 -0.87% 127,000
2026-08-15 34.48 34.49 34.40 34.40 -0.17 -0.49% 119,000