返回股票列表

00785B 富邦金融投等債

上櫃

收盤價

34.88
▼-0.28 (-0.80%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 34.71 34.88 34.71 34.88 -0.28 -0.80% 51,000
2026-03-27 34.71 34.88 34.71 34.88 -0.28 -0.80% 51,240
2026-03-26 35.17 35.17 35.15 35.16 -0.08 -0.23% 122,034
2026-03-25 35.24 35.24 35.24 35.24 +0.13 +0.37% 1,029
2026-03-24 35.13 35.13 35.11 35.11 +0.19 +0.54% 86,028
2026-03-23 34.77 35.01 34.77 34.92 -0.51 -1.44% 110,479
2026-03-20 35.45 35.45 35.43 35.43 +0.10 +0.28% 52,028
2026-03-19 35.27 35.33 35.27 35.33 -0.09 -0.25% 120,059
2026-03-18 35.19 35.42 35.19 35.42 +0.29 +0.83% 53,190
2026-03-17 35.08 35.13 35.08 35.13 -0.17 -0.48% 51,528
2026-03-16 35.16 35.32 35.16 35.30 +0.17 +0.48% 153,028
2026-03-13 35.19 35.19 35.13 35.13 -0.15 -0.43% 51,128
2026-03-12 35.29 35.32 35.28 35.28 -0.41 -1.15% 91,247
2026-03-11 35.74 35.75 35.69 35.69 -0.29 -0.81% 151,000
2026-03-10 35.93 - - 35.98 - -% 0
2026-03-09 35.39 - - 35.70 - -% 0
2026-03-06 35.72 35.93 35.72 35.84 -0.09 -0.25% 64,000
2026-03-05 35.95 35.96 35.93 35.93 -0.11 -0.31% 73,054
2026-03-04 36.11 36.11 36.04 36.04 +0.15 +0.42% 74,171
2026-03-03 35.67 35.89 35.67 35.89 -0.07 -0.19% 64,000
2026-03-02 35.98 35.98 35.84 35.96 +0.22 +0.62% 168,063
2026-02-26 35.71 - - 35.74 - -% 0
2026-02-25 35.91 - - 35.84 - -% 0
2026-02-24 35.94 - - 35.97 - -% 0
2026-02-23 35.95 - - 35.97 - -% 0
2026-02-11 35.78 - - 35.74 - -% 0
2026-02-10 35.59 - - 35.73 - -% 0
2026-02-09 35.67 - - 35.71 - -% 0
2026-02-06 35.88 - - 35.83 - -% 0
2026-02-05 35.59 - - 35.66 - -% 0