返回ETF 列表

00785B 富邦金融投等債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

33.17
▼-0.23 (-0.69%)
2026-09-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-12 33.39 33.39 33.17 33.17 -0.23 -0.69% 51,000
2026-09-11 33.46 33.46 33.40 33.40 -0.02 -0.06% 51,000
2026-09-10 33.45 33.45 33.42 33.42 -0.08 -0.24% 51,000
2026-09-09 33.50 33.50 33.48 33.50 -0.10 -0.30% 52,000
2026-09-08 33.67 33.67 33.60 33.60 -0.18 -0.53% 51,000
2026-09-05 33.78 33.82 33.76 33.78 -0.02 -0.06% 241,000
2026-09-04 33.83 33.83 33.80 33.80 +0.01 +0.03% 52,000
2026-09-03 33.74 33.79 33.74 33.79 +0.02 +0.06% 51,000
2026-09-02 33.62 33.78 33.62 33.77 -0.23 -0.68% 53,000
2026-09-01 33.99 34.00 33.99 34.00 0.00 0.00% 51,000
2026-08-29 34.00 34.00 34.00 34.00 -0.15 -0.44% 20,000
2026-08-28 34.11 34.15 34.11 34.15 -0.14 -0.41% 51,000
2026-08-27 34.14 34.34 34.14 34.29 +0.21 +0.62% 52,000
2026-08-26 34.11 34.11 34.08 34.08 +0.05 +0.15% 51,000
2026-08-25 33.87 34.06 33.87 34.03 -0.03 -0.09% 57,000
2026-08-22 33.75 34.06 33.75 34.06 -0.29 -0.84% 51,000
2026-08-21 34.38 34.38 34.35 34.35 +0.35 +1.03% 83,000
2026-08-20 33.98 34.00 33.98 34.00 +0.21 +0.62% 51,000
2026-08-19 33.83 33.83 33.75 33.79 -0.31 -0.91% 171,000
2026-08-18 34.18 34.24 34.10 34.10 -0.30 -0.87% 127,000
2026-08-15 34.48 34.49 34.40 34.40 -0.17 -0.49% 119,000
2026-08-14 34.63 34.63 34.53 34.57 +0.03 +0.09% 71,000
2026-08-13 34.50 34.54 34.50 34.54 +0.07 +0.20% 52,000
2026-08-12 34.34 34.47 34.34 34.47 -0.31 -0.89% 71,000
2026-08-11 34.56 34.78 34.56 34.78 +0.15 +0.43% 76,000
2026-08-08 34.72 34.72 34.63 34.63 -0.29 -0.83% 121,000
2026-08-07 34.70 34.96 34.70 34.92 +0.04 +0.11% 153,000
2026-08-06 34.84 34.91 34.84 34.88 +0.26 +0.75% 105,000
2026-08-04 34.22 34.59 34.22 34.54 -0.23 -0.66% 170,000
2026-08-01 34.77 34.77 34.77 34.77 +0.17 +0.49% 51,000