00785B 富邦金融投等債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
35.79
▲+0.09
(+0.25%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 35.71 | 35.80 | 35.71 | 35.79 | +0.09 | +0.25% | 113,000 |
| 2026-06-26 | 35.35 | 35.74 | 35.35 | 35.70 | +0.30 | +0.85% | 104,000 |
| 2026-06-25 | 35.40 | 35.41 | 35.40 | 35.40 | +0.18 | +0.51% | 71,000 |
| 2026-06-24 | 35.06 | 35.22 | 35.06 | 35.22 | -0.05 | -0.14% | 55,000 |
| 2026-06-23 | 35.14 | 35.28 | 35.14 | 35.27 | -0.05 | -0.14% | 53,000 |
| 2026-06-20 | 35.19 | 35.32 | 35.19 | 35.32 | +0.12 | +0.34% | 121,000 |
| 2026-06-19 | 35.19 | 35.32 | 35.19 | 35.32 | +0.12 | +0.34% | 121,000 |
| 2026-06-18 | 35.22 | 35.23 | 35.19 | 35.20 | +0.09 | +0.26% | 53,000 |
| 2026-06-17 | 35.11 | 35.14 | 35.11 | 35.11 | -0.13 | -0.37% | 71,000 |
| 2026-06-16 | 35.24 | 35.24 | 35.22 | 35.24 | +0.06 | +0.17% | 57,000 |
| 2026-06-13 | 35.14 | 35.18 | 35.14 | 35.18 | +0.23 | +0.66% | 73,000 |
| 2026-06-12 | 34.72 | 34.95 | 34.72 | 34.95 | +0.06 | +0.17% | 51,000 |
| 2026-06-11 | 34.94 | 34.94 | 34.89 | 34.89 | +0.11 | +0.32% | 154,000 |
| 2026-06-10 | 34.82 | 34.82 | 34.75 | 34.78 | -0.04 | -0.11% | 74,000 |
| 2026-06-09 | 34.54 | 34.90 | 34.54 | 34.82 | -0.17 | -0.49% | 138,000 |
| 2026-06-06 | 34.99 | 35.00 | 34.99 | 34.99 | +0.06 | +0.17% | 52,000 |
| 2026-06-05 | 34.92 | 34.93 | 34.91 | 34.93 | +0.03 | +0.09% | 108,000 |
| 2026-06-04 | 34.96 | 34.96 | 34.86 | 34.90 | -0.18 | -0.51% | 151,000 |
| 2026-06-03 | 34.80 | 35.08 | 34.80 | 35.08 | +0.25 | +0.72% | 53,000 |
| 2026-06-02 | 34.97 | 34.97 | 34.83 | 34.83 | -0.14 | -0.40% | 68,000 |
| 2026-05-30 | 34.90 | 34.97 | 34.90 | 34.97 | +0.29 | +0.84% | 54,000 |
| 2026-05-29 | 34.69 | 34.69 | 34.66 | 34.68 | -0.10 | -0.29% | 78,000 |
| 2026-05-28 | 34.76 | 34.78 | 34.75 | 34.78 | +0.02 | +0.06% | 53,000 |
| 2026-05-27 | 34.42 | 34.76 | 34.42 | 34.76 | +0.10 | +0.29% | 112,000 |
| 2026-05-26 | 34.22 | 34.67 | 34.22 | 34.66 | +0.07 | +0.20% | 109,000 |
| 2026-05-23 | 34.49 | 34.59 | 34.49 | 34.59 | +0.11 | +0.32% | 5,000 |
| 2026-05-22 | 34.48 | 34.48 | 34.48 | 34.48 | +0.18 | +0.52% | 50,000 |
| 2026-05-21 | 34.21 | 34.31 | 34.21 | 34.30 | -0.19 | -0.55% | 71,000 |
| 2026-05-20 | 34.47 | 34.53 | 34.47 | 34.49 | +0.02 | +0.06% | 57,000 |
| 2026-05-19 | 34.43 | 34.48 | 34.43 | 34.47 | -0.11 | -0.32% | 104,000 |