00785B 富邦金融投等債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
34.78
▲+0.15
(+0.43%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 34.56 | 34.78 | 34.56 | 34.78 | +0.15 | +0.43% | 76,000 |
| 2026-08-08 | 34.72 | 34.72 | 34.63 | 34.63 | -0.29 | -0.83% | 121,000 |
| 2026-08-07 | 34.70 | 34.96 | 34.70 | 34.92 | +0.04 | +0.11% | 153,000 |
| 2026-08-06 | 34.84 | 34.91 | 34.84 | 34.88 | +0.26 | +0.75% | 105,000 |
| 2026-08-04 | 34.22 | 34.59 | 34.22 | 34.54 | -0.23 | -0.66% | 170,000 |
| 2026-08-01 | 34.77 | 34.77 | 34.77 | 34.77 | +0.17 | +0.49% | 51,000 |
| 2026-07-31 | 34.35 | 34.66 | 34.35 | 34.60 | -0.34 | -0.97% | 214,000 |
| 2026-07-30 | 34.69 | 34.98 | 34.69 | 34.94 | +0.11 | +0.32% | 55,000 |
| 2026-07-29 | 34.85 | 34.85 | 34.83 | 34.83 | -0.05 | -0.14% | 101,000 |
| 2026-07-28 | 34.61 | 34.88 | 34.61 | 34.88 | +0.23 | +0.66% | 63,000 |
| 2026-07-25 | 34.67 | 34.67 | 34.65 | 34.65 | -0.07 | -0.20% | 101,000 |
| 2026-07-24 | 34.41 | 34.75 | 34.41 | 34.72 | -0.14 | -0.40% | 54,000 |
| 2026-07-23 | 34.79 | 34.87 | 34.79 | 34.86 | -0.06 | -0.17% | 159,000 |
| 2026-07-22 | 34.49 | 34.92 | 34.49 | 34.92 | -0.16 | -0.46% | 123,000 |
| 2026-07-21 | 35.12 | 35.12 | 35.08 | 35.08 | +0.06 | +0.17% | 51,000 |
| 2026-07-18 | 32.30 | 35.02 | 32.30 | 35.02 | +0.14 | +0.40% | 72,000 |
| 2026-07-17 | 34.86 | 34.90 | 34.84 | 34.88 | 0.00 | 0.00% | 278,000 |
| 2026-07-16 | 35.09 | 35.10 | 35.08 | 35.10 | 0.00 | 0.00% | 104,000 |
| 2026-07-15 | 35.17 | 35.17 | 35.10 | 35.10 | -0.10 | -0.28% | 5,000 |
| 2026-07-14 | 35.16 | 35.20 | 35.16 | 35.20 | -0.12 | -0.34% | 76,000 |
| 2026-07-11 | 35.11 | 35.40 | 35.11 | 35.32 | -0.05 | -0.14% | 152,000 |
| 2026-07-10 | 35.11 | 35.40 | 35.11 | 35.32 | -0.05 | -0.14% | 152,000 |
| 2026-07-09 | 35.13 | 35.45 | 35.13 | 35.37 | -0.35 | -0.98% | 92,000 |
| 2026-07-08 | 35.75 | 35.75 | 35.70 | 35.72 | -0.06 | -0.17% | 73,000 |
| 2026-07-07 | 35.80 | 35.80 | 35.78 | 35.78 | +0.15 | +0.42% | 52,000 |
| 2026-07-04 | 35.58 | 35.63 | 35.58 | 35.63 | +0.13 | +0.37% | 90,000 |
| 2026-07-03 | 35.29 | 35.53 | 35.29 | 35.50 | +0.01 | +0.03% | 99,000 |
| 2026-07-02 | 35.25 | 35.51 | 35.25 | 35.49 | -0.35 | -0.98% | 189,000 |
| 2026-07-01 | 35.63 | 35.85 | 35.63 | 35.84 | +0.02 | +0.06% | 92,000 |
| 2026-06-30 | 35.82 | 35.82 | 35.82 | 35.82 | +0.03 | +0.08% | 51,000 |