返回ETF 列表

00783 富邦中証500

上市 ｜ 被動式 ETF ｜ 中國

收盤價

30.05
0.00 (0.00%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 30.17 30.20 30.05 30.05 0.00 0.00% 40,830
2026-05-09 30.03 30.05 29.88 30.05 +0.05 +0.17% 134,649
2026-05-08 29.50 30.05 29.50 30.00 +0.58 +1.97% 278,448
2026-05-07 29.44 29.44 29.42 29.42 -0.14 -0.47% 5,025
2026-05-06 29.34 29.65 29.34 29.56 +0.41 +1.41% 160,543
2026-05-05 29.06 29.19 28.98 29.15 +0.01 +0.03% 150,641
2026-05-02 29.06 29.19 28.98 29.15 +0.01 +0.03% 150,641
2026-05-01 28.63 29.14 28.63 29.14 +0.42 +1.46% 119,738
2026-04-30 28.80 28.90 28.71 28.72 -0.19 -0.66% 72,814
2026-04-29 28.67 28.91 28.64 28.91 +0.38 +1.33% 39,386
2026-04-28 28.87 28.87 28.51 28.53 -0.22 -0.77% 80,602
2026-04-25 29.16 29.21 28.71 28.75 -0.37 -1.27% 64,449
2026-04-24 28.96 29.12 28.96 29.12 +0.22 +0.76% 99,087
2026-04-23 29.21 29.21 28.69 28.90 -0.27 -0.93% 665,089
2026-04-22 28.65 29.23 28.65 29.17 +0.33 +1.14% 55,245
2026-04-21 28.78 28.93 28.78 28.84 +0.06 +0.21% 109,586
2026-04-18 28.53 28.78 28.53 28.78 +0.16 +0.56% 72,751
2026-04-17 28.77 28.77 28.62 28.62 +0.01 +0.03% 34,932
2026-04-16 28.51 28.61 28.45 28.61 +0.29 +1.02% 190,307
2026-04-15 28.19 28.32 28.19 28.32 -0.07 -0.25% 15,596
2026-04-14 27.98 28.63 27.98 28.39 +0.41 +1.47% 287,842
2026-04-11 28.08 28.19 27.98 27.98 -0.02 -0.07% 172,998
2026-04-10 27.31 28.00 27.31 28.00 +1.27 +4.75% 205,244
2026-04-09 26.95 27.06 26.73 26.73 -0.37 -1.37% 177,539
2026-04-08 27.38 27.38 27.10 27.10 -0.39 -1.42% 52,087
2026-04-07 27.38 27.38 27.10 27.10 -0.39 -1.42% 52,087
2026-04-04 27.38 27.38 27.10 27.10 -0.39 -1.42% 52,087
2026-04-03 27.27 27.49 27.27 27.49 +0.26 +0.95% 116,355
2026-04-02 27.38 27.54 27.23 27.23 -0.15 -0.55% 59,772
2026-04-01 26.89 27.41 26.85 27.38 +0.04 +0.15% 313,089