00783 富邦中証500
上市 ｜ 被動式 ETF ｜ 台股
收盤價
27.34
▲+0.30
(+1.11%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 26.90 | 27.34 | 26.90 | 27.34 | +0.30 | +1.11% | 367,270 |
| 2026-03-27 | 26.90 | 27.34 | 26.90 | 27.34 | +0.30 | +1.11% | 367,270 |
| 2026-03-26 | 27.33 | 27.34 | 27.04 | 27.04 | -0.39 | -1.42% | 29,174 |
| 2026-03-25 | 26.88 | 27.48 | 26.88 | 27.43 | +1.02 | +3.86% | 226,768 |
| 2026-03-24 | 26.81 | 26.81 | 26.30 | 26.41 | -0.40 | -1.49% | 225,976 |
| 2026-03-23 | 27.40 | 27.40 | 26.75 | 26.81 | -0.93 | -3.35% | 376,689 |
| 2026-03-20 | 27.72 | 27.93 | 27.59 | 27.74 | -0.01 | -0.04% | 463,225 |
| 2026-03-19 | 28.20 | 28.25 | 27.68 | 27.75 | -0.33 | -1.18% | 444,090 |
| 2026-03-18 | 28.20 | 28.25 | 27.91 | 28.08 | -0.47 | -1.65% | 102,737 |
| 2026-03-17 | 28.74 | 28.76 | 28.55 | 28.55 | -0.18 | -0.63% | 25,182 |
| 2026-03-16 | 28.96 | 28.96 | 28.38 | 28.73 | -0.54 | -1.84% | 172,881 |
| 2026-03-13 | 29.20 | 29.33 | 29.05 | 29.27 | +0.18 | +0.62% | 122,026 |
| 2026-03-12 | 29.33 | 29.49 | 29.09 | 29.09 | -0.25 | -0.85% | 100,595 |
| 2026-03-11 | 29.34 | 29.43 | 29.34 | 29.34 | +0.14 | +0.48% | 50,563 |
| 2026-03-10 | 29.20 | 29.28 | 29.09 | 29.20 | +0.62 | +2.17% | 74,209 |
| 2026-03-09 | 28.68 | 28.93 | 27.92 | 28.58 | -0.37 | -1.28% | 326,964 |
| 2026-03-06 | 28.74 | 29.08 | 28.70 | 28.95 | -0.06 | -0.21% | 358,937 |
| 2026-03-05 | 28.48 | 29.02 | 28.48 | 29.01 | +0.54 | +1.90% | 615,542 |
| 2026-03-04 | 28.54 | 28.99 | 28.16 | 28.47 | -0.71 | -2.43% | 603,280 |
| 2026-03-03 | 30.00 | 30.00 | 29.03 | 29.18 | -0.82 | -2.73% | 551,750 |
| 2026-03-02 | 29.58 | 30.00 | 29.58 | 30.00 | +0.42 | +1.42% | 334,689 |
| 2026-02-26 | 29.40 | - | - | 29.58 | - | -% | 0 |
| 2026-02-25 | 29.00 | - | - | 29.49 | - | -% | 0 |
| 2026-02-24 | 29.09 | - | - | 28.99 | - | -% | 0 |
| 2026-02-23 | 28.72 | - | - | 28.98 | - | -% | 0 |
| 2026-02-11 | 28.56 | - | - | 28.70 | - | -% | 0 |
| 2026-02-10 | 28.56 | - | - | 28.56 | - | -% | 0 |
| 2026-02-09 | 28.45 | - | - | 28.58 | - | -% | 0 |
| 2026-02-06 | 28.00 | - | - | 28.36 | - | -% | 0 |
| 2026-02-05 | 28.48 | - | - | 27.78 | - | -% | 0 |