00782B 國泰A級公用債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
31.28
▲+0.16
(+0.51%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 31.20 | 31.31 | 31.18 | 31.28 | +0.16 | +0.51% | 192,000 |
| 2026-06-26 | 31.18 | 31.20 | 31.11 | 31.12 | +0.32 | +1.04% | 640,000 |
| 2026-06-25 | 30.78 | 30.80 | 30.78 | 30.80 | +0.14 | +0.46% | 106,000 |
| 2026-06-24 | 30.69 | 30.69 | 30.66 | 30.66 | -0.08 | -0.26% | 228,000 |
| 2026-06-23 | 30.71 | 30.74 | 30.71 | 30.74 | -0.11 | -0.36% | 188,000 |
| 2026-06-20 | 30.80 | 30.85 | 30.79 | 30.85 | +0.17 | +0.55% | 172,000 |
| 2026-06-19 | 30.80 | 30.85 | 30.79 | 30.85 | +0.17 | +0.55% | 172,000 |
| 2026-06-18 | 30.70 | 30.70 | 30.68 | 30.68 | +0.09 | +0.29% | 118,000 |
| 2026-06-17 | 30.76 | 30.76 | 30.57 | 30.59 | -0.17 | -0.55% | 191,000 |
| 2026-06-16 | 30.75 | 30.77 | 30.74 | 30.76 | +0.08 | +0.26% | 210,000 |
| 2026-06-13 | 30.63 | 30.70 | 30.63 | 30.68 | +0.21 | +0.69% | 136,000 |
| 2026-06-12 | 30.42 | 30.50 | 30.42 | 30.47 | +0.06 | +0.20% | 120,000 |
| 2026-06-11 | 30.45 | 30.45 | 30.39 | 30.41 | +0.10 | +0.33% | 124,000 |
| 2026-06-10 | 30.32 | 30.32 | 30.28 | 30.31 | -0.01 | -0.03% | 134,000 |
| 2026-06-09 | 30.32 | 30.35 | 30.30 | 30.32 | -0.16 | -0.52% | 225,000 |
| 2026-06-06 | 30.50 | 30.50 | 30.47 | 30.48 | +0.03 | +0.10% | 345,000 |
| 2026-06-05 | 30.20 | 30.47 | 30.20 | 30.45 | +0.01 | +0.03% | 131,000 |
| 2026-06-04 | 30.58 | 30.58 | 30.42 | 30.44 | -0.13 | -0.43% | 130,000 |
| 2026-06-03 | 30.44 | 30.60 | 30.44 | 30.57 | +0.22 | +0.72% | 192,000 |
| 2026-06-02 | 30.36 | 30.36 | 30.27 | 30.35 | -0.11 | -0.36% | 158,000 |
| 2026-05-30 | 30.40 | 30.49 | 30.37 | 30.46 | +0.33 | +1.10% | 334,000 |
| 2026-05-29 | 30.22 | 30.22 | 30.12 | 30.13 | -0.11 | -0.36% | 138,000 |
| 2026-05-28 | 30.24 | 30.30 | 30.24 | 30.24 | -0.03 | -0.10% | 126,000 |
| 2026-05-27 | 30.21 | 30.27 | 30.21 | 30.27 | +0.06 | +0.20% | 108,000 |
| 2026-05-26 | 30.20 | 30.25 | 30.20 | 30.21 | +0.15 | +0.50% | 225,000 |
| 2026-05-23 | 29.99 | 30.08 | 29.99 | 30.06 | +0.08 | +0.27% | 67,000 |
| 2026-05-22 | 29.97 | 30.00 | 29.97 | 29.98 | +0.17 | +0.57% | 139,000 |
| 2026-05-21 | 29.85 | 29.85 | 29.78 | 29.81 | -0.13 | -0.43% | 136,000 |
| 2026-05-20 | 29.89 | 29.94 | 29.88 | 29.94 | +0.07 | +0.23% | 259,000 |
| 2026-05-19 | 29.90 | 29.91 | 29.86 | 29.87 | -0.14 | -0.47% | 231,000 |