00782B 國泰A級公用債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
28.98
▼-0.37
(-1.26%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 29.01 | 29.01 | 28.93 | 28.98 | -0.37 | -1.26% | 592,000 |
| 2026-09-24 | 29.29 | 29.40 | 29.29 | 29.35 | +0.06 | +0.20% | 159,000 |
| 2026-09-23 | 29.28 | 29.30 | 29.26 | 29.29 | -0.05 | -0.17% | 130,000 |
| 2026-09-22 | 29.30 | 29.34 | 29.29 | 29.34 | -0.02 | -0.07% | 136,000 |
| 2026-09-19 | 29.37 | 29.41 | 29.32 | 29.36 | +0.16 | +0.55% | 600,000 |
| 2026-09-18 | 29.26 | 29.26 | 29.20 | 29.20 | +0.20 | +0.69% | 320,000 |
| 2026-09-17 | 29.11 | 29.11 | 29.00 | 29.00 | +0.07 | +0.24% | 131,000 |
| 2026-09-16 | 28.96 | 28.96 | 28.93 | 28.93 | +0.05 | +0.17% | 109,000 |
| 2026-09-15 | 28.88 | 28.92 | 28.87 | 28.88 | +0.07 | +0.24% | 323,000 |
| 2026-09-12 | 28.81 | 28.83 | 28.74 | 28.81 | -0.15 | -0.52% | 417,000 |
| 2026-09-11 | 29.00 | 29.00 | 28.95 | 28.96 | -0.10 | -0.34% | 214,000 |
| 2026-09-10 | 29.10 | 29.10 | 29.00 | 29.06 | -0.08 | -0.27% | 137,000 |
| 2026-09-09 | 29.14 | 29.14 | 29.12 | 29.14 | -0.03 | -0.10% | 231,000 |
| 2026-09-08 | 29.29 | 29.29 | 29.15 | 29.17 | -0.16 | -0.55% | 333,000 |
| 2026-09-05 | 29.29 | 29.33 | 29.27 | 29.33 | +0.02 | +0.07% | 183,000 |
| 2026-09-04 | 29.21 | 29.31 | 29.21 | 29.31 | +0.10 | +0.34% | 163,000 |
| 2026-09-03 | 29.13 | 29.21 | 29.12 | 29.21 | -0.01 | -0.03% | 238,000 |
| 2026-09-02 | 29.30 | 29.30 | 29.18 | 29.22 | -0.25 | -0.85% | 199,000 |
| 2026-09-01 | 29.44 | 29.48 | 29.43 | 29.47 | +0.03 | +0.10% | 319,000 |
| 2026-08-29 | 29.60 | 29.60 | 29.43 | 29.44 | -0.19 | -0.64% | 163,000 |
| 2026-08-28 | 29.62 | 29.63 | 29.60 | 29.63 | -0.07 | -0.24% | 120,000 |
| 2026-08-27 | 29.70 | 29.73 | 29.70 | 29.70 | +0.24 | +0.81% | 170,000 |
| 2026-08-26 | 29.45 | 29.50 | 29.45 | 29.46 | +0.04 | +0.14% | 110,000 |
| 2026-08-25 | 29.36 | 29.42 | 29.35 | 29.42 | +0.02 | +0.07% | 123,000 |
| 2026-08-22 | 29.43 | 29.43 | 29.35 | 29.40 | -0.24 | -0.81% | 166,000 |
| 2026-08-21 | 29.60 | 29.64 | 29.60 | 29.64 | +0.30 | +1.02% | 398,000 |
| 2026-08-20 | 29.30 | 29.34 | 29.29 | 29.34 | +0.21 | +0.72% | 246,000 |
| 2026-08-19 | 29.20 | 29.20 | 29.09 | 29.13 | -0.25 | -0.85% | 288,000 |
| 2026-08-18 | 29.52 | 29.52 | 29.37 | 29.38 | -0.25 | -0.84% | 224,000 |
| 2026-08-15 | 29.71 | 29.71 | 29.62 | 29.63 | -0.08 | -0.27% | 138,000 |