00782B 國泰A級公用債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
29.90
▲+0.07
(+0.23%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 29.84 | 29.90 | 29.83 | 29.90 | +0.07 | +0.23% | 166,000 |
| 2026-08-08 | 29.90 | 29.91 | 29.83 | 29.83 | -0.26 | -0.86% | 253,000 |
| 2026-08-07 | 30.11 | 30.11 | 30.04 | 30.09 | -0.06 | -0.20% | 109,000 |
| 2026-08-06 | 30.16 | 30.19 | 30.15 | 30.15 | +0.17 | +0.57% | 122,000 |
| 2026-08-04 | 29.85 | 29.90 | 29.81 | 29.88 | -0.16 | -0.53% | 197,000 |
| 2026-08-01 | 30.04 | 30.04 | 30.04 | 30.04 | +0.09 | +0.30% | 105,000 |
| 2026-07-31 | 29.96 | 29.96 | 29.90 | 29.95 | -0.34 | -1.12% | 337,000 |
| 2026-07-30 | 30.25 | 30.33 | 30.25 | 30.29 | +0.07 | +0.23% | 210,000 |
| 2026-07-29 | 30.15 | 30.24 | 30.14 | 30.22 | +0.01 | +0.03% | 133,000 |
| 2026-07-28 | 30.18 | 30.26 | 30.18 | 30.21 | +0.21 | +0.70% | 148,000 |
| 2026-07-25 | 30.00 | 30.03 | 29.98 | 30.00 | -0.10 | -0.33% | 166,000 |
| 2026-07-24 | 30.22 | 30.22 | 30.07 | 30.10 | -0.21 | -0.69% | 359,000 |
| 2026-07-23 | 30.20 | 30.31 | 30.18 | 30.31 | -0.01 | -0.03% | 129,000 |
| 2026-07-22 | 30.44 | 30.44 | 30.24 | 30.32 | -0.12 | -0.39% | 144,000 |
| 2026-07-21 | 30.50 | 30.50 | 30.43 | 30.44 | +0.04 | +0.13% | 131,000 |
| 2026-07-18 | 30.37 | 30.41 | 30.36 | 30.40 | +0.10 | +0.33% | 233,000 |
| 2026-07-17 | 30.33 | 30.33 | 30.25 | 30.30 | 0.00 | 0.00% | 163,000 |
| 2026-07-16 | 30.73 | 30.73 | 30.67 | 30.69 | -0.07 | -0.23% | 449,000 |
| 2026-07-15 | 30.80 | 30.80 | 30.72 | 30.76 | +0.04 | +0.13% | 278,000 |
| 2026-07-14 | 30.82 | 30.82 | 30.71 | 30.72 | -0.10 | -0.32% | 313,000 |
| 2026-07-11 | 30.78 | 30.82 | 30.75 | 30.82 | +0.07 | +0.23% | 232,000 |
| 2026-07-10 | 30.78 | 30.82 | 30.75 | 30.82 | +0.07 | +0.23% | 232,000 |
| 2026-07-09 | 30.95 | 30.95 | 30.70 | 30.75 | -0.34 | -1.09% | 283,000 |
| 2026-07-08 | 31.20 | 31.20 | 31.09 | 31.09 | -0.12 | -0.38% | 260,000 |
| 2026-07-07 | 31.11 | 31.21 | 31.11 | 31.21 | +0.14 | +0.45% | 222,000 |
| 2026-07-04 | 31.10 | 31.10 | 31.03 | 31.07 | +0.09 | +0.29% | 207,000 |
| 2026-07-03 | 31.01 | 31.02 | 30.98 | 30.98 | -0.04 | -0.13% | 145,000 |
| 2026-07-02 | 31.00 | 31.02 | 30.96 | 31.02 | -0.37 | -1.18% | 302,000 |
| 2026-07-01 | 31.36 | 31.39 | 31.36 | 31.39 | +0.09 | +0.29% | 458,000 |
| 2026-06-30 | 31.25 | 31.30 | 31.25 | 31.30 | +0.02 | +0.06% | 129,000 |