返回股票列表

00782B 國泰A級公用債

上櫃

收盤價

30.70
▼-0.14 (-0.45%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 30.77 30.77 30.68 30.70 -0.14 -0.45% 187,000
2026-03-27 30.77 - - 30.70 - -% 0
2026-03-26 30.88 - - 30.84 - -% 0
2026-03-25 30.90 - - 30.96 - -% 0
2026-03-24 30.82 30.82 30.80 30.80 +0.10 +0.33% 101,039
2026-03-23 30.65 30.70 30.65 30.70 -0.41 -1.32% 126,963
2026-03-20 31.14 31.14 31.08 31.11 +0.19 +0.61% 156,001
2026-03-19 30.90 30.92 30.88 30.92 -0.11 -0.35% 134,107
2026-03-18 30.78 31.05 30.78 31.03 +0.27 +0.88% 175,159
2026-03-17 30.78 30.78 30.70 30.76 -0.07 -0.23% 276,010
2026-03-16 30.80 30.85 30.80 30.83 +0.06 +0.19% 119,000
2026-03-13 30.78 30.78 30.73 30.77 -0.05 -0.16% 128,534
2026-03-12 31.01 31.01 30.78 30.82 -0.42 -1.34% 274,739
2026-03-11 31.25 31.25 31.22 31.24 -0.19 -0.60% 145,169
2026-03-10 31.43 - - 31.43 - -% 0
2026-03-09 31.37 - - 31.10 - -% 0
2026-03-06 31.40 31.40 31.38 31.38 -0.01 -0.03% 227,000
2026-03-05 31.44 31.44 31.39 31.39 -0.05 -0.16% 216,110
2026-03-04 31.40 31.48 31.40 31.44 +0.06 +0.19% 261,268
2026-03-03 31.41 31.42 31.35 31.38 -0.03 -0.10% 254,849
2026-03-02 31.31 31.41 31.30 31.41 +0.11 +0.35% 226,601
2026-02-26 31.36 - - 31.30 - -% 0
2026-02-25 31.28 - - 31.36 - -% 0
2026-02-24 31.47 - - 31.49 - -% 0
2026-02-23 31.44 - - 31.47 - -% 0
2026-02-11 31.20 - - 31.23 - -% 0
2026-02-10 31.12 - - 31.18 - -% 0
2026-02-09 31.13 - - 31.11 - -% 0
2026-02-06 31.18 - - 31.17 - -% 0
2026-02-05 30.96 - - 31.01 - -% 0