返回ETF 列表

收盤價

30.76
▲+0.08 (+0.26%)
2026-06-16

本益比

-

殖利率

-

股價淨值比

-

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-16 30.75 30.77 30.74 30.76 +0.08 +0.26% 210,000
2026-06-13 30.63 30.70 30.63 30.68 +0.21 +0.69% 136,000
2026-06-12 30.42 30.50 30.42 30.47 +0.06 +0.20% 120,000
2026-06-11 30.45 30.45 30.39 30.41 +0.10 +0.33% 124,000
2026-06-10 30.32 30.32 30.28 30.31 -0.01 -0.03% 134,000
2026-06-09 30.32 30.35 30.30 30.32 -0.16 -0.52% 225,000
2026-06-06 30.50 30.50 30.47 30.48 +0.03 +0.10% 345,000
2026-06-05 30.20 30.47 30.20 30.45 +0.01 +0.03% 131,000
2026-06-04 30.58 30.58 30.42 30.44 -0.13 -0.43% 130,000
2026-06-03 30.44 30.60 30.44 30.57 +0.22 +0.72% 192,000
2026-06-02 30.36 30.36 30.27 30.35 -0.11 -0.36% 158,000
2026-05-30 30.40 30.49 30.37 30.46 +0.33 +1.10% 334,000
2026-05-29 30.22 30.22 30.12 30.13 -0.11 -0.36% 138,000
2026-05-28 30.24 30.30 30.24 30.24 -0.03 -0.10% 126,000
2026-05-27 30.21 30.27 30.21 30.27 +0.06 +0.20% 108,000
2026-05-26 30.20 30.25 30.20 30.21 +0.15 +0.50% 225,000
2026-05-23 29.99 30.08 29.99 30.06 +0.08 +0.27% 67,000
2026-05-22 29.97 30.00 29.97 29.98 +0.17 +0.57% 139,000
2026-05-21 29.85 29.85 29.78 29.81 -0.13 -0.43% 136,000
2026-05-20 29.89 29.94 29.88 29.94 +0.07 +0.23% 259,000
2026-05-19 29.90 29.91 29.86 29.87 -0.14 -0.47% 231,000
2026-05-16 30.19 30.19 30.01 30.01 -0.18 -0.60% 130,000
2026-05-15 30.23 30.24 30.19 30.19 0.00 0.00% 182,000
2026-05-14 30.20 30.20 30.19 30.19 0.00 0.00% 116,000
2026-05-13 30.17 30.19 30.17 30.19 -0.07 -0.23% 106,000
2026-05-12 30.29 30.33 30.25 30.26 +0.05 +0.17% 388,000
2026-05-09 30.28 30.28 30.20 30.21 -0.13 -0.43% 130,000
2026-05-08 30.38 30.38 30.34 30.34 0.00 0.00% 112,000
2026-05-07 30.29 30.35 30.29 30.34 +0.17 +0.56% 175,000
2026-05-06 30.27 30.27 30.15 30.17 -0.20 -0.66% 382,000