00782B 國泰A級公用債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
30.76
▲+0.08
(+0.26%)
2026-06-16
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-16 | 30.75 | 30.77 | 30.74 | 30.76 | +0.08 | +0.26% | 210,000 |
| 2026-06-13 | 30.63 | 30.70 | 30.63 | 30.68 | +0.21 | +0.69% | 136,000 |
| 2026-06-12 | 30.42 | 30.50 | 30.42 | 30.47 | +0.06 | +0.20% | 120,000 |
| 2026-06-11 | 30.45 | 30.45 | 30.39 | 30.41 | +0.10 | +0.33% | 124,000 |
| 2026-06-10 | 30.32 | 30.32 | 30.28 | 30.31 | -0.01 | -0.03% | 134,000 |
| 2026-06-09 | 30.32 | 30.35 | 30.30 | 30.32 | -0.16 | -0.52% | 225,000 |
| 2026-06-06 | 30.50 | 30.50 | 30.47 | 30.48 | +0.03 | +0.10% | 345,000 |
| 2026-06-05 | 30.20 | 30.47 | 30.20 | 30.45 | +0.01 | +0.03% | 131,000 |
| 2026-06-04 | 30.58 | 30.58 | 30.42 | 30.44 | -0.13 | -0.43% | 130,000 |
| 2026-06-03 | 30.44 | 30.60 | 30.44 | 30.57 | +0.22 | +0.72% | 192,000 |
| 2026-06-02 | 30.36 | 30.36 | 30.27 | 30.35 | -0.11 | -0.36% | 158,000 |
| 2026-05-30 | 30.40 | 30.49 | 30.37 | 30.46 | +0.33 | +1.10% | 334,000 |
| 2026-05-29 | 30.22 | 30.22 | 30.12 | 30.13 | -0.11 | -0.36% | 138,000 |
| 2026-05-28 | 30.24 | 30.30 | 30.24 | 30.24 | -0.03 | -0.10% | 126,000 |
| 2026-05-27 | 30.21 | 30.27 | 30.21 | 30.27 | +0.06 | +0.20% | 108,000 |
| 2026-05-26 | 30.20 | 30.25 | 30.20 | 30.21 | +0.15 | +0.50% | 225,000 |
| 2026-05-23 | 29.99 | 30.08 | 29.99 | 30.06 | +0.08 | +0.27% | 67,000 |
| 2026-05-22 | 29.97 | 30.00 | 29.97 | 29.98 | +0.17 | +0.57% | 139,000 |
| 2026-05-21 | 29.85 | 29.85 | 29.78 | 29.81 | -0.13 | -0.43% | 136,000 |
| 2026-05-20 | 29.89 | 29.94 | 29.88 | 29.94 | +0.07 | +0.23% | 259,000 |
| 2026-05-19 | 29.90 | 29.91 | 29.86 | 29.87 | -0.14 | -0.47% | 231,000 |
| 2026-05-16 | 30.19 | 30.19 | 30.01 | 30.01 | -0.18 | -0.60% | 130,000 |
| 2026-05-15 | 30.23 | 30.24 | 30.19 | 30.19 | 0.00 | 0.00% | 182,000 |
| 2026-05-14 | 30.20 | 30.20 | 30.19 | 30.19 | 0.00 | 0.00% | 116,000 |
| 2026-05-13 | 30.17 | 30.19 | 30.17 | 30.19 | -0.07 | -0.23% | 106,000 |
| 2026-05-12 | 30.29 | 30.33 | 30.25 | 30.26 | +0.05 | +0.17% | 388,000 |
| 2026-05-09 | 30.28 | 30.28 | 30.20 | 30.21 | -0.13 | -0.43% | 130,000 |
| 2026-05-08 | 30.38 | 30.38 | 30.34 | 30.34 | 0.00 | 0.00% | 112,000 |
| 2026-05-07 | 30.29 | 30.35 | 30.29 | 30.34 | +0.17 | +0.56% | 175,000 |
| 2026-05-06 | 30.27 | 30.27 | 30.15 | 30.17 | -0.20 | -0.66% | 382,000 |