返回ETF 列表

00781B 國泰A級科技債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

27.66
▲+0.01 (+0.04%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 27.64 27.66 27.61 27.66 +0.01 +0.04% 227,000
2026-08-08 27.64 27.74 27.63 27.65 -0.23 -0.82% 156,000
2026-08-07 27.84 27.88 27.82 27.88 -0.04 -0.14% 175,000
2026-08-06 27.79 27.97 27.79 27.92 +0.28 +1.01% 180,000
2026-08-04 27.40 27.53 27.34 27.53 -0.12 -0.43% 124,000
2026-08-01 27.58 27.65 27.58 27.65 +0.25 +0.91% 119,000
2026-07-31 27.48 27.49 27.38 27.40 -0.41 -1.47% 228,000
2026-07-30 27.77 27.84 27.77 27.81 +0.07 +0.25% 188,000
2026-07-29 27.71 27.74 27.71 27.74 -0.06 -0.22% 249,000
2026-07-28 27.74 27.81 27.74 27.80 +0.12 +0.43% 72,000
2026-07-25 27.75 27.75 27.65 27.68 -0.17 -0.61% 135,000
2026-07-24 27.93 27.93 27.82 27.85 -0.16 -0.57% 352,000
2026-07-23 28.03 28.03 27.94 28.01 -0.05 -0.18% 141,000
2026-07-22 28.05 28.08 28.02 28.06 -0.13 -0.46% 226,000
2026-07-21 28.18 28.20 28.18 28.19 +0.09 +0.32% 110,000
2026-07-18 28.16 28.17 28.06 28.10 +0.07 +0.25% 218,000
2026-07-17 28.04 28.04 28.00 28.03 +0.12 +0.43% 123,000
2026-07-16 27.98 27.98 27.90 27.91 -0.06 -0.21% 148,000
2026-07-15 28.02 28.03 27.97 27.97 -0.05 -0.18% 161,000
2026-07-14 28.20 28.20 28.01 28.02 -0.18 -0.64% 560,000
2026-07-11 28.16 28.20 28.15 28.20 0.00 0.00% 109,000
2026-07-10 28.16 28.20 28.15 28.20 0.00 0.00% 109,000
2026-07-09 28.30 28.32 28.11 28.20 -0.32 -1.12% 253,000
2026-07-08 28.55 28.60 28.52 28.52 -0.08 -0.28% 127,000
2026-07-07 28.56 28.60 28.53 28.60 +0.11 +0.39% 118,000
2026-07-04 28.44 28.49 28.44 28.49 +0.05 +0.18% 106,000
2026-07-03 28.53 28.53 28.44 28.44 -0.02 -0.07% 106,000
2026-07-02 28.69 28.69 28.43 28.46 -0.35 -1.21% 234,000
2026-07-01 28.77 28.82 28.77 28.81 +0.16 +0.56% 190,000
2026-06-30 28.70 28.70 28.65 28.65 -0.07 -0.24% 164,000