00781B 國泰A級科技債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
28.72
▼-0.07
(-0.24%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 28.72 | 28.75 | 28.72 | 28.72 | -0.07 | -0.24% | 136,000 |
| 2026-06-26 | 28.58 | 28.81 | 28.58 | 28.79 | +0.31 | +1.09% | 190,000 |
| 2026-06-25 | 28.44 | 28.48 | 28.44 | 28.48 | +0.17 | +0.60% | 190,000 |
| 2026-06-24 | 28.37 | 28.37 | 28.31 | 28.31 | -0.08 | -0.28% | 171,000 |
| 2026-06-23 | 28.49 | 28.49 | 28.39 | 28.39 | -0.11 | -0.39% | 205,000 |
| 2026-06-20 | 28.46 | 28.50 | 28.44 | 28.50 | +0.15 | +0.53% | 181,000 |
| 2026-06-19 | 28.46 | 28.50 | 28.44 | 28.50 | +0.15 | +0.53% | 181,000 |
| 2026-06-18 | 28.37 | 28.37 | 28.35 | 28.35 | +0.05 | +0.18% | 75,000 |
| 2026-06-17 | 28.48 | 28.49 | 28.28 | 28.30 | 0.00 | 0.00% | 249,000 |
| 2026-06-16 | 29.03 | 29.05 | 29.01 | 29.03 | +0.06 | +0.21% | 264,000 |
| 2026-06-13 | 28.86 | 28.98 | 28.85 | 28.97 | +0.23 | +0.80% | 131,000 |
| 2026-06-12 | 28.72 | 28.75 | 28.69 | 28.74 | +0.02 | +0.07% | 132,000 |
| 2026-06-11 | 28.72 | 28.74 | 28.72 | 28.72 | +0.06 | +0.21% | 120,000 |
| 2026-06-10 | 28.58 | 28.67 | 28.58 | 28.66 | -0.05 | -0.17% | 139,000 |
| 2026-06-09 | 28.73 | 28.78 | 28.71 | 28.71 | -0.19 | -0.66% | 159,000 |
| 2026-06-06 | 28.86 | 28.90 | 28.86 | 28.90 | +0.05 | +0.17% | 122,000 |
| 2026-06-05 | 28.87 | 28.87 | 28.82 | 28.85 | -0.01 | -0.03% | 141,000 |
| 2026-06-04 | 29.00 | 29.00 | 28.86 | 28.86 | -0.13 | -0.45% | 301,000 |
| 2026-06-03 | 28.81 | 28.99 | 28.81 | 28.99 | +0.28 | +0.98% | 268,000 |
| 2026-06-02 | 28.71 | 28.71 | 28.68 | 28.71 | -0.07 | -0.24% | 139,000 |
| 2026-05-30 | 28.40 | 28.82 | 28.40 | 28.78 | +0.29 | +1.02% | 248,000 |
| 2026-05-29 | 28.60 | 28.60 | 28.47 | 28.49 | -0.12 | -0.42% | 279,000 |
| 2026-05-28 | 28.56 | 28.62 | 28.55 | 28.61 | +0.03 | +0.10% | 147,000 |
| 2026-05-27 | 28.57 | 28.59 | 28.56 | 28.58 | +0.01 | +0.04% | 67,000 |
| 2026-05-26 | 28.53 | 28.58 | 28.53 | 28.57 | +0.20 | +0.70% | 193,000 |
| 2026-05-23 | 28.39 | 28.39 | 28.36 | 28.37 | +0.09 | +0.32% | 177,000 |
| 2026-05-22 | 28.22 | 28.32 | 28.22 | 28.28 | +0.16 | +0.57% | 113,000 |
| 2026-05-21 | 28.19 | 28.19 | 28.06 | 28.12 | -0.13 | -0.46% | 170,000 |
| 2026-05-20 | 28.26 | 28.26 | 28.24 | 28.25 | +0.07 | +0.25% | 114,000 |
| 2026-05-19 | 28.18 | 28.19 | 28.16 | 28.18 | -0.20 | -0.70% | 253,000 |