00781B 國泰A級科技債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
26.29
▼-0.38
(-1.42%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 26.50 | 26.50 | 26.26 | 26.29 | -0.38 | -1.42% | 354,000 |
| 2026-09-24 | 26.59 | 26.69 | 26.59 | 26.67 | +0.10 | +0.38% | 123,000 |
| 2026-09-23 | 26.57 | 26.58 | 26.56 | 26.57 | -0.04 | -0.15% | 119,000 |
| 2026-09-22 | 26.66 | 26.66 | 26.60 | 26.61 | -0.05 | -0.19% | 152,000 |
| 2026-09-19 | 26.74 | 26.74 | 26.65 | 26.66 | +0.12 | +0.45% | 136,000 |
| 2026-09-18 | 26.44 | 26.66 | 26.44 | 26.54 | +0.12 | +0.45% | 314,000 |
| 2026-09-17 | 26.48 | 26.48 | 26.42 | 26.42 | 0.00 | 0.00% | 128,000 |
| 2026-09-16 | 26.81 | 26.86 | 26.76 | 26.77 | +0.03 | +0.11% | 121,000 |
| 2026-09-15 | 26.78 | 26.80 | 26.73 | 26.74 | +0.03 | +0.11% | 144,000 |
| 2026-09-12 | 26.80 | 26.80 | 26.64 | 26.71 | -0.13 | -0.48% | 249,000 |
| 2026-09-11 | 26.84 | 26.85 | 26.82 | 26.84 | -0.05 | -0.19% | 138,000 |
| 2026-09-10 | 26.93 | 26.93 | 26.87 | 26.89 | -0.04 | -0.15% | 126,000 |
| 2026-09-09 | 26.88 | 26.96 | 26.88 | 26.93 | -0.04 | -0.15% | 151,000 |
| 2026-09-08 | 27.05 | 27.05 | 26.94 | 26.97 | -0.13 | -0.48% | 182,000 |
| 2026-09-05 | 27.11 | 27.11 | 27.05 | 27.10 | 0.00 | 0.00% | 127,000 |
| 2026-09-04 | 27.01 | 27.12 | 27.01 | 27.10 | +0.12 | +0.44% | 143,000 |
| 2026-09-03 | 26.72 | 26.98 | 26.72 | 26.98 | 0.00 | 0.00% | 126,000 |
| 2026-09-02 | 27.04 | 27.04 | 26.95 | 26.98 | -0.22 | -0.81% | 163,000 |
| 2026-09-01 | 27.22 | 27.24 | 27.14 | 27.20 | +0.05 | +0.18% | 236,000 |
| 2026-08-29 | 27.22 | 27.22 | 27.14 | 27.15 | -0.15 | -0.55% | 140,000 |
| 2026-08-28 | 27.33 | 27.33 | 27.29 | 27.30 | -0.08 | -0.29% | 140,000 |
| 2026-08-27 | 27.42 | 27.42 | 27.38 | 27.38 | +0.21 | +0.77% | 185,000 |
| 2026-08-26 | 27.14 | 27.18 | 27.13 | 27.17 | +0.05 | +0.18% | 140,000 |
| 2026-08-25 | 27.10 | 27.12 | 27.07 | 27.12 | -0.03 | -0.11% | 137,000 |
| 2026-08-22 | 27.18 | 27.18 | 27.11 | 27.15 | -0.28 | -1.02% | 191,000 |
| 2026-08-21 | 27.37 | 27.43 | 27.37 | 27.43 | +0.36 | +1.33% | 125,000 |
| 2026-08-20 | 27.01 | 27.09 | 27.00 | 27.07 | +0.20 | +0.74% | 185,000 |
| 2026-08-19 | 26.99 | 26.99 | 26.83 | 26.87 | -0.25 | -0.92% | 270,000 |
| 2026-08-18 | 27.24 | 27.24 | 27.09 | 27.12 | -0.26 | -0.95% | 231,000 |
| 2026-08-15 | 27.46 | 27.46 | 27.38 | 27.38 | -0.06 | -0.22% | 141,000 |