返回股票列表

00781B 國泰A級科技債

上櫃

收盤價

28.57
▼-0.14 (-0.49%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 28.67 28.67 28.57 28.57 -0.14 -0.49% 104,000
2026-03-27 28.67 28.67 28.57 28.57 -0.14 -0.49% 104,092
2026-03-26 28.72 28.74 28.64 28.71 -0.09 -0.31% 113,244
2026-03-25 28.64 28.81 28.64 28.80 +0.20 +0.70% 112,333
2026-03-24 28.49 28.60 28.49 28.60 +0.15 +0.53% 127,160
2026-03-23 28.74 28.74 28.45 28.45 -0.41 -1.42% 134,607
2026-03-20 28.80 28.86 28.80 28.86 +0.11 +0.38% 110,244
2026-03-19 28.69 28.75 28.69 28.75 -0.15 -0.52% 120,561
2026-03-18 28.65 28.91 28.65 28.90 +0.27 +0.94% 136,516
2026-03-17 28.75 28.75 28.58 28.63 0.00 0.00% 188,807
2026-03-16 29.14 29.16 29.14 29.14 +0.04 +0.14% 108,749
2026-03-13 29.04 29.12 29.04 29.10 -0.02 -0.07% 124,948
2026-03-12 29.50 29.50 29.08 29.12 -0.44 -1.49% 318,465
2026-03-11 29.60 29.60 29.50 29.56 -0.19 -0.64% 130,314
2026-03-10 29.68 - - 29.75 - -% 0
2026-03-09 29.35 - - 29.48 - -% 0
2026-03-06 29.83 29.83 29.66 29.66 -0.03 -0.10% 106,104
2026-03-05 29.69 29.69 29.67 29.69 +0.06 +0.20% 125,974
2026-03-04 29.70 29.86 29.63 29.63 -0.07 -0.24% 134,015
2026-03-03 29.87 29.87 29.54 29.70 -0.02 -0.07% 146,485
2026-03-02 29.56 29.77 29.56 29.72 +0.16 +0.54% 128,415
2026-02-26 29.55 - - 29.56 - -% 0
2026-02-25 29.64 - - 29.56 - -% 0
2026-02-24 29.68 - - 29.70 - -% 0
2026-02-23 29.50 - - 29.68 - -% 0
2026-02-11 29.47 - - 29.47 - -% 0
2026-02-10 29.32 - - 29.41 - -% 0
2026-02-09 29.32 - - 29.29 - -% 0
2026-02-06 29.53 - - 29.46 - -% 0
2026-02-05 29.25 - - 29.30 - -% 0