返回ETF 列表

00780B 國泰A級金融債

上櫃 ｜ 被動式 ETF ｜ 金融債

收盤價

37.61
▲+0.01 (+0.03%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 37.60 37.61 37.59 37.61 +0.01 +0.03% 110,000
2026-08-08 37.65 37.65 37.60 37.60 -0.09 -0.24% 103,000
2026-08-07 38.21 38.21 37.66 37.69 -0.02 -0.05% 121,000
2026-08-06 37.76 37.77 37.70 37.71 +0.04 +0.11% 116,000
2026-08-04 37.43 37.60 37.37 37.60 -0.08 -0.21% 158,000
2026-08-01 37.68 37.68 37.68 37.68 +0.08 +0.21% 162,000
2026-07-31 37.63 37.63 37.60 37.60 -0.14 -0.37% 212,000
2026-07-30 37.74 37.80 37.74 37.74 +0.01 +0.03% 271,000
2026-07-29 37.64 37.74 37.63 37.73 +0.07 +0.19% 177,000
2026-07-28 37.66 37.66 37.66 37.66 +0.14 +0.37% 100,000
2026-07-25 37.45 37.52 37.45 37.52 -0.03 -0.08% 187,000
2026-07-24 37.63 37.63 37.53 37.55 -0.16 -0.42% 322,000
2026-07-23 37.67 37.71 37.65 37.71 -0.02 -0.05% 234,000
2026-07-22 37.87 37.87 37.73 37.73 -0.14 -0.37% 130,000
2026-07-21 37.74 37.87 37.74 37.87 +0.13 +0.34% 320,000
2026-07-18 37.60 37.77 37.60 37.74 +0.11 +0.29% 136,000
2026-07-17 37.63 37.63 37.63 37.63 +0.18 +0.48% 100,000
2026-07-16 37.46 37.48 37.45 37.45 +0.12 +0.32% 106,000
2026-07-15 37.42 37.42 37.33 37.33 -0.13 -0.35% 575,000
2026-07-14 37.44 37.46 37.44 37.46 -0.11 -0.29% 160,000
2026-07-11 37.56 37.59 37.53 37.57 +0.01 +0.03% 165,000
2026-07-10 37.56 37.59 37.53 37.57 +0.01 +0.03% 165,000
2026-07-09 37.78 37.78 37.53 37.56 -0.26 -0.69% 412,000
2026-07-08 37.86 37.86 37.82 37.82 -0.05 -0.13% 119,000
2026-07-07 37.70 37.87 37.70 37.87 +0.17 +0.45% 108,000
2026-07-04 37.68 37.70 37.68 37.70 +0.14 +0.37% 214,000
2026-07-03 37.55 37.58 37.55 37.56 +0.02 +0.05% 103,000
2026-07-02 37.55 37.60 37.53 37.54 -0.25 -0.66% 481,000
2026-07-01 37.77 37.79 37.77 37.79 +0.02 +0.05% 129,000
2026-06-30 37.78 37.78 37.73 37.77 +0.01 +0.03% 143,000