返回股票列表

00780B 國泰A級金融債

上櫃

收盤價

37.42
▼-0.23 (-0.61%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 37.50 37.50 37.42 37.42 -0.23 -0.61% 154,000
2026-03-27 37.50 - - 37.42 - -% 0
2026-03-26 37.65 - - 37.65 - -% 0
2026-03-25 37.66 - - 37.73 - -% 0
2026-03-24 37.66 37.72 37.66 37.69 +0.11 +0.29% 105,170
2026-03-23 37.58 37.60 37.58 37.58 -0.29 -0.77% 6,031
2026-03-20 37.84 37.87 37.80 37.87 +0.04 +0.11% 114,284
2026-03-19 37.81 37.83 37.77 37.83 -0.05 -0.13% 104,006
2026-03-18 37.86 37.91 37.80 37.88 +0.21 +0.56% 116,000
2026-03-17 37.77 37.77 37.67 37.67 -0.16 -0.42% 273,115
2026-03-16 37.75 37.84 37.75 37.83 +0.11 +0.29% 142,052
2026-03-13 37.67 37.73 37.66 37.72 -0.08 -0.21% 175,061
2026-03-12 37.85 37.85 37.75 37.80 -0.17 -0.45% 250,005
2026-03-11 37.98 37.99 37.97 37.97 -0.16 -0.42% 259,005
2026-03-10 38.09 - - 38.13 - -% 0
2026-03-09 37.93 - - 37.92 - -% 0
2026-03-06 38.09 38.12 37.99 37.99 -0.08 -0.21% 104,000
2026-03-05 38.06 38.10 38.06 38.07 -0.11 -0.29% 166,005
2026-03-04 38.22 38.22 38.13 38.18 +0.18 +0.47% 142,000
2026-03-03 38.05 38.06 38.00 38.00 -0.07 -0.18% 18,000
2026-03-02 37.91 38.07 37.91 38.07 +0.36 +0.95% 307,000
2026-02-26 37.74 - - 37.71 - -% 0
2026-02-25 38.36 - - 38.26 - -% 0
2026-02-24 38.55 - - 38.46 - -% 0
2026-02-23 38.44 - - 38.47 - -% 0
2026-02-11 38.18 - - 38.16 - -% 0
2026-02-10 38.22 - - 38.24 - -% 0
2026-02-09 38.22 - - 38.21 - -% 0
2026-02-06 38.33 - - 38.33 - -% 0
2026-02-05 38.10 - - 38.16 - -% 0