00780B 國泰A級金融債
上櫃 ｜ 被動式 ETF ｜ 金融債
收盤價
35.74
▼-0.25
(-0.69%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 35.71 | 35.74 | 35.71 | 35.74 | -0.25 | -0.69% | 108,000 |
| 2026-09-24 | 35.92 | 35.99 | 35.90 | 35.99 | +0.07 | +0.19% | 103,000 |
| 2026-09-23 | 35.95 | 35.95 | 35.92 | 35.92 | 0.00 | 0.00% | 109,000 |
| 2026-09-22 | 36.03 | 36.03 | 35.92 | 35.92 | -0.11 | -0.31% | 105,000 |
| 2026-09-19 | 36.04 | 36.04 | 36.00 | 36.03 | +0.03 | +0.08% | 136,000 |
| 2026-09-18 | 35.97 | 36.00 | 35.95 | 36.00 | +0.15 | +0.42% | 116,000 |
| 2026-09-17 | 35.95 | 35.95 | 35.85 | 35.85 | +0.03 | +0.08% | 143,000 |
| 2026-09-16 | 35.82 | 35.83 | 35.81 | 35.82 | +0.04 | +0.11% | 105,000 |
| 2026-09-15 | 35.70 | 35.78 | 35.70 | 35.78 | +0.05 | +0.14% | 159,000 |
| 2026-09-12 | 36.03 | 36.04 | 35.61 | 35.73 | -0.15 | -0.42% | 138,000 |
| 2026-09-11 | 35.90 | 35.90 | 35.88 | 35.88 | -0.07 | -0.19% | 102,000 |
| 2026-09-10 | 35.93 | 35.95 | 35.91 | 35.95 | -0.02 | -0.06% | 104,000 |
| 2026-09-09 | 35.94 | 36.00 | 35.94 | 35.97 | -0.08 | -0.22% | 106,000 |
| 2026-09-08 | 36.14 | 36.14 | 36.05 | 36.05 | -0.22 | -0.61% | 159,000 |
| 2026-09-05 | 36.23 | 36.27 | 36.23 | 36.27 | +0.01 | +0.03% | 112,000 |
| 2026-09-04 | 36.24 | 36.26 | 36.21 | 36.26 | +0.02 | +0.06% | 187,000 |
| 2026-09-03 | 36.23 | 36.24 | 36.17 | 36.24 | +0.01 | +0.03% | 237,000 |
| 2026-09-02 | 36.33 | 36.33 | 36.21 | 36.23 | -0.15 | -0.41% | 121,000 |
| 2026-09-01 | 36.34 | 36.40 | 36.33 | 36.38 | -0.03 | -0.08% | 160,000 |
| 2026-08-29 | 36.46 | 36.46 | 36.41 | 36.41 | -0.17 | -0.46% | 114,000 |
| 2026-08-28 | 36.58 | 36.58 | 36.58 | 36.58 | -0.13 | -0.35% | 106,000 |
| 2026-08-27 | 36.71 | 36.71 | 36.71 | 36.71 | +0.17 | +0.47% | 100,000 |
| 2026-08-26 | 36.55 | 36.55 | 36.54 | 36.54 | +0.04 | +0.11% | 103,000 |
| 2026-08-25 | 36.45 | 36.50 | 36.45 | 36.50 | -0.12 | -0.33% | 117,000 |
| 2026-08-22 | 36.59 | 36.62 | 36.59 | 36.62 | -0.14 | -0.38% | 114,000 |
| 2026-08-21 | 36.69 | 36.77 | 36.69 | 36.76 | +0.20 | +0.55% | 112,000 |
| 2026-08-20 | 36.55 | 36.56 | 36.55 | 36.56 | +0.06 | +0.16% | 101,000 |
| 2026-08-19 | 36.48 | 36.50 | 36.43 | 36.50 | 0.00 | 0.00% | 140,000 |
| 2026-08-18 | 37.24 | 37.24 | 37.05 | 37.05 | -0.37 | -0.99% | 706,000 |
| 2026-08-15 | 37.49 | 37.49 | 37.42 | 37.42 | -0.10 | -0.27% | 115,000 |