00780B 國泰A級金融債
上櫃 ｜ 被動式 ETF ｜ 金融債
收盤價
37.76
▲+0.14
(+0.37%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 37.71 | 37.76 | 37.69 | 37.76 | +0.14 | +0.37% | 299,000 |
| 2026-06-26 | 37.57 | 37.62 | 37.57 | 37.62 | +0.19 | +0.51% | 173,000 |
| 2026-06-25 | 37.19 | 37.43 | 37.19 | 37.43 | +0.24 | +0.65% | 268,000 |
| 2026-06-24 | 37.25 | 37.25 | 37.19 | 37.19 | -0.04 | -0.11% | 119,000 |
| 2026-06-23 | 37.18 | 37.23 | 37.18 | 37.23 | +0.03 | +0.08% | 127,000 |
| 2026-06-20 | 37.22 | 37.27 | 37.19 | 37.20 | 0.00 | 0.00% | 133,000 |
| 2026-06-19 | 37.22 | 37.27 | 37.19 | 37.20 | 0.00 | 0.00% | 133,000 |
| 2026-06-18 | 37.18 | 37.21 | 37.18 | 37.20 | +0.05 | +0.13% | 142,000 |
| 2026-06-17 | 37.15 | 37.16 | 37.14 | 37.15 | -0.05 | -0.13% | 256,000 |
| 2026-06-16 | 37.16 | 37.21 | 37.16 | 37.20 | +0.05 | +0.13% | 197,000 |
| 2026-06-13 | 37.07 | 37.19 | 37.07 | 37.15 | +0.11 | +0.30% | 214,000 |
| 2026-06-12 | 37.02 | 37.04 | 37.01 | 37.04 | +0.10 | +0.27% | 182,000 |
| 2026-06-11 | 36.94 | 36.95 | 36.92 | 36.94 | +0.16 | +0.44% | 117,000 |
| 2026-06-10 | 36.85 | 36.85 | 36.78 | 36.78 | -0.10 | -0.27% | 298,000 |
| 2026-06-09 | 36.86 | 36.93 | 36.86 | 36.88 | -0.12 | -0.32% | 235,000 |
| 2026-06-06 | 37.02 | 37.03 | 36.99 | 37.00 | +0.09 | +0.24% | 187,000 |
| 2026-06-05 | 36.89 | 36.93 | 36.88 | 36.91 | +0.01 | +0.03% | 177,000 |
| 2026-06-04 | 36.98 | 36.98 | 36.87 | 36.90 | -0.17 | -0.46% | 132,000 |
| 2026-06-03 | 37.03 | 37.07 | 37.03 | 37.07 | +0.22 | +0.60% | 104,000 |
| 2026-06-02 | 36.87 | 36.87 | 36.84 | 36.85 | -0.11 | -0.30% | 121,000 |
| 2026-05-30 | 36.81 | 36.97 | 36.81 | 36.96 | +0.15 | +0.41% | 164,000 |
| 2026-05-29 | 36.82 | 36.82 | 36.80 | 36.81 | -0.09 | -0.24% | 168,000 |
| 2026-05-28 | 36.84 | 36.90 | 36.84 | 36.90 | +0.06 | +0.16% | 138,000 |
| 2026-05-27 | 36.75 | 36.84 | 36.75 | 36.84 | +0.09 | +0.24% | 396,000 |
| 2026-05-26 | 36.76 | 36.76 | 36.74 | 36.75 | +0.02 | +0.05% | 224,000 |
| 2026-05-23 | 36.73 | 36.73 | 36.73 | 36.73 | +0.04 | +0.11% | 30,000 |
| 2026-05-22 | 36.65 | 36.73 | 36.65 | 36.69 | +0.07 | +0.19% | 242,000 |
| 2026-05-21 | 36.63 | 36.63 | 36.58 | 36.62 | -0.14 | -0.38% | 286,000 |
| 2026-05-20 | 36.75 | 36.77 | 36.72 | 36.76 | 0.00 | 0.00% | 109,000 |
| 2026-05-19 | 37.21 | 37.21 | 37.19 | 37.19 | -0.05 | -0.13% | 102,000 |