返回ETF 列表

00780B 國泰A級金融債

上櫃 ｜ 被動式 ETF ｜ 金融債

收盤價

37.41
▲+0.01 (+0.03%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 37.37 37.41 37.37 37.41 +0.01 +0.03% 101,000
2026-05-09 37.44 37.44 37.38 37.40 -0.03 -0.08% 116,000
2026-05-08 37.47 37.47 37.43 37.43 -0.05 -0.13% 107,000
2026-05-07 37.49 37.50 37.48 37.48 +0.02 +0.05% 191,000
2026-05-06 37.53 37.53 37.46 37.46 -0.16 -0.43% 118,000
2026-05-05 37.55 37.62 37.55 37.62 +0.09 +0.24% 103,000
2026-05-02 37.49 37.53 37.48 37.53 -0.07 -0.19% 317,000
2026-05-01 37.49 37.53 37.48 37.53 -0.07 -0.19% 317,000
2026-04-30 37.58 37.61 37.57 37.60 +0.03 +0.08% 166,000
2026-04-29 37.44 37.57 37.44 37.57 +0.14 +0.37% 108,000
2026-04-28 37.44 37.44 37.43 37.43 -0.11 -0.29% 160,000
2026-04-25 37.63 37.63 37.50 37.54 -0.03 -0.08% 134,000
2026-04-24 37.56 37.58 37.54 37.57 -0.03 -0.08% 169,000
2026-04-23 37.60 37.61 37.59 37.60 -0.05 -0.13% 138,000
2026-04-22 37.59 37.65 37.59 37.65 +0.04 +0.11% 165,000
2026-04-21 37.63 37.69 37.57 37.61 +0.04 +0.11% 139,000
2026-04-18 37.64 37.64 37.57 37.57 -0.09 -0.24% 286,000
2026-04-17 37.66 37.67 37.65 37.66 -0.09 -0.24% 224,000
2026-04-16 37.75 37.76 37.74 37.75 0.00 0.00% 68,000
2026-04-15 37.82 37.82 37.75 37.75 +0.03 +0.08% 101,000
2026-04-14 37.77 37.77 37.71 37.72 -0.13 -0.34% 109,000
2026-04-11 37.89 37.89 37.85 37.85 -0.03 -0.08% 102,000
2026-04-10 37.86 37.89 37.86 37.88 -0.06 -0.16% 134,000
2026-04-09 37.97 37.98 37.93 37.94 +0.09 +0.24% 232,000
2026-04-08 37.99 37.99 37.85 37.85 -0.02 -0.05% 193,000
2026-04-07 37.92 37.93 37.87 37.87 -0.05 -0.13% 105,000
2026-04-04 37.92 37.93 37.87 37.87 -0.05 -0.13% 105,000
2026-04-03 37.92 37.93 37.87 37.87 -0.05 -0.13% 105,000
2026-04-02 37.87 37.92 37.87 37.92 +0.05 +0.13% 113,000
2026-04-01 37.56 37.87 37.56 37.87 +0.37 +0.99% 225,000