00779B 凱基美債25+
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
28.82
▲+0.07
(+0.24%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 28.80 | 28.83 | 28.76 | 28.82 | +0.07 | +0.24% | 424,000 |
| 2026-06-26 | 28.75 | 28.82 | 28.75 | 28.75 | +0.35 | +1.23% | 414,000 |
| 2026-06-25 | 28.27 | 28.40 | 28.27 | 28.40 | +0.19 | +0.67% | 374,000 |
| 2026-06-24 | 28.21 | 28.21 | 28.21 | 28.21 | -0.12 | -0.42% | 303,000 |
| 2026-06-23 | 28.24 | 28.34 | 28.24 | 28.33 | -0.04 | -0.14% | 288,000 |
| 2026-06-20 | 28.23 | 28.37 | 28.23 | 28.37 | +0.23 | +0.82% | 370,000 |
| 2026-06-19 | 28.23 | 28.37 | 28.23 | 28.37 | +0.23 | +0.82% | 370,000 |
| 2026-06-18 | 28.13 | 28.14 | 28.13 | 28.14 | +0.16 | +0.57% | 307,000 |
| 2026-06-17 | 27.93 | 27.99 | 27.93 | 27.98 | 0.00 | 0.00% | 397,000 |
| 2026-06-16 | 28.52 | 28.52 | 28.48 | 28.48 | +0.05 | +0.18% | 304,000 |
| 2026-06-13 | 28.30 | 28.46 | 28.30 | 28.43 | +0.22 | +0.78% | 338,000 |
| 2026-06-12 | 28.18 | 28.21 | 28.18 | 28.21 | +0.03 | +0.11% | 301,000 |
| 2026-06-11 | 27.97 | 28.19 | 27.97 | 28.18 | +0.15 | +0.54% | 309,000 |
| 2026-06-10 | 28.05 | 28.05 | 28.02 | 28.03 | -0.09 | -0.32% | 379,000 |
| 2026-06-09 | 28.15 | 28.16 | 28.10 | 28.12 | -0.09 | -0.32% | 672,000 |
| 2026-06-06 | 28.21 | 28.25 | 28.21 | 28.21 | 0.00 | 0.00% | 314,000 |
| 2026-06-05 | 28.21 | 28.21 | 28.21 | 28.21 | +0.05 | +0.18% | 300,000 |
| 2026-06-04 | 28.20 | 28.20 | 28.15 | 28.16 | -0.13 | -0.46% | 306,000 |
| 2026-06-03 | 28.01 | 28.29 | 28.01 | 28.29 | +0.28 | +1.00% | 515,000 |
| 2026-06-02 | 28.00 | 28.03 | 27.97 | 28.01 | -0.20 | -0.71% | 577,000 |
| 2026-05-30 | 28.08 | 28.21 | 28.08 | 28.21 | +0.41 | +1.47% | 472,000 |
| 2026-05-29 | 27.75 | 27.93 | 27.75 | 27.80 | -0.18 | -0.64% | 315,000 |
| 2026-05-28 | 27.97 | 27.98 | 27.97 | 27.98 | +0.03 | +0.11% | 305,000 |
| 2026-05-27 | 27.90 | 27.95 | 27.90 | 27.95 | +0.09 | +0.32% | 318,000 |
| 2026-05-26 | 27.84 | 27.87 | 27.84 | 27.86 | +0.13 | +0.47% | 611,000 |
| 2026-05-23 | 27.72 | 27.75 | 27.70 | 27.73 | +0.13 | +0.47% | 364,000 |
| 2026-05-22 | 27.63 | 27.63 | 27.59 | 27.60 | +0.15 | +0.55% | 1,738,000 |
| 2026-05-21 | 27.45 | 27.46 | 27.42 | 27.45 | -0.18 | -0.65% | 341,000 |
| 2026-05-20 | 27.63 | 27.63 | 27.63 | 27.63 | +0.07 | +0.25% | 300,000 |
| 2026-05-19 | 27.56 | 27.58 | 27.56 | 27.56 | -0.24 | -0.86% | 316,000 |