00779B 凱基美債25+ - 智慧股票資訊平台

26.47

▼-0.40 (-1.49%)

2026-09-25

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-09-25	26.42	26.47	26.42	26.47	-0.40	-1.49%	389,000
2026-09-24	26.87	26.87	26.87	26.87	+0.06	+0.22%	105,000
2026-09-23	26.78	26.82	26.78	26.81	-0.01	-0.04%	316,000
2026-09-22	26.81	26.82	26.79	26.82	-0.06	-0.22%	335,000
2026-09-19	26.89	26.89	26.88	26.88	+0.17	+0.64%	311,000
2026-09-18	26.75	26.80	26.71	26.71	+0.10	+0.38%	318,000
2026-09-17	26.61	26.61	26.61	26.61	0.00	0.00%	300,000
2026-09-16	26.90	26.94	26.90	26.92	+0.09	+0.34%	310,000
2026-09-15	26.84	26.84	26.83	26.83	+0.10	+0.37%	311,000
2026-09-12	26.77	26.77	26.73	26.73	-0.23	-0.85%	313,000
2026-09-11	27.12	27.12	26.93	26.96	-0.16	-0.59%	312,000
2026-09-10	27.10	27.12	27.10	27.12	-0.04	-0.15%	323,000
2026-09-09	27.16	27.16	27.16	27.16	-0.01	-0.04%	304,000
2026-09-08	27.25	27.25	27.17	27.17	-0.14	-0.51%	304,000
2026-09-05	27.30	27.31	27.30	27.31	+0.02	+0.07%	304,000
2026-09-04	27.27	27.29	27.27	27.29	+0.10	+0.37%	307,000
2026-09-03	27.19	27.19	27.19	27.19	+0.06	+0.22%	300,000
2026-09-02	27.14	27.14	27.13	27.13	-0.27	-0.99%	301,000
2026-09-01	27.48	27.48	27.40	27.40	+0.02	+0.07%	304,000
2026-08-29	27.40	27.40	27.37	27.38	-0.20	-0.73%	355,000
2026-08-28	27.58	27.58	27.58	27.58	-0.09	-0.33%	300,000
2026-08-27	27.65	27.68	27.65	27.67	+0.23	+0.84%	378,000
2026-08-26	27.38	27.44	27.38	27.44	+0.10	+0.37%	316,000
2026-08-25	27.34	27.34	27.34	27.34	-0.03	-0.11%	301,000
2026-08-22	27.37	27.37	27.37	27.37	-0.26	-0.94%	300,000
2026-08-21	27.53	27.63	27.53	27.63	+0.39	+1.43%	316,000
2026-08-20	27.02	27.24	27.02	27.24	+0.22	+0.81%	354,000
2026-08-19	27.18	27.18	27.01	27.02	-0.33	-1.21%	358,000
2026-08-18	27.43	27.43	27.32	27.35	-0.25	-0.91%	416,000
2026-08-15	27.76	27.76	27.60	27.60	-0.04	-0.14%	389,000