返回股票列表

00779B 凱基美債25+

上櫃

收盤價

28.48
▼-0.15 (-0.52%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 28.56 28.57 28.47 28.48 -0.15 -0.52% 323,000
2026-03-27 28.56 - - 28.48 - -% 0
2026-03-26 28.61 - - 28.63 - -% 0
2026-03-25 28.61 - - 28.66 - -% 0
2026-03-24 28.56 28.61 28.55 28.57 +0.07 +0.25% 393,000
2026-03-23 28.55 28.57 28.49 28.50 -0.45 -1.55% 510,530
2026-03-20 28.93 28.98 28.93 28.95 +0.18 +0.63% 382,154
2026-03-19 28.77 28.82 28.77 28.77 -0.16 -0.55% 762,966
2026-03-18 28.98 28.98 28.93 28.93 +0.19 +0.66% 303,032
2026-03-17 28.86 28.86 28.73 28.74 0.00 0.00% 683,051
2026-03-16 29.12 29.20 29.12 29.19 +0.15 +0.52% 455,245
2026-03-13 29.09 29.10 29.04 29.04 +0.05 +0.17% 712,033
2026-03-12 29.03 29.03 28.93 28.99 -0.33 -1.13% 402,216
2026-03-11 29.35 29.36 29.32 29.32 -0.33 -1.11% 523,084
2026-03-10 29.58 - - 29.65 - -% 0
2026-03-09 29.35 - - 29.34 - -% 0
2026-03-06 29.52 29.52 29.40 29.42 +0.03 +0.10% 328,039
2026-03-05 29.50 29.50 29.39 29.39 -0.33 -1.11% 381,397
2026-03-04 29.70 29.76 29.66 29.72 +0.11 +0.37% 710,450
2026-03-03 29.66 29.66 29.55 29.61 -0.17 -0.57% 450,305
2026-03-02 29.75 29.78 29.63 29.78 +0.49 +1.67% 653,941
2026-02-26 29.30 - - 29.29 - -% 0
2026-02-25 29.46 - - 29.32 - -% 0
2026-02-24 29.40 - - 29.37 - -% 0
2026-02-23 29.31 - - 29.33 - -% 0
2026-02-11 29.04 - - 28.99 - -% 0
2026-02-10 28.72 - - 28.81 - -% 0
2026-02-09 28.82 - - 28.75 - -% 0
2026-02-06 28.93 - - 28.88 - -% 0
2026-02-05 28.56 - - 28.63 - -% 0