返回ETF 列表

00778B 凱基金融債20+

上櫃 ｜ 被動式 ETF ｜ 金融債

收盤價

32.56
▼-0.44 (-1.33%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 32.54 32.56 32.54 32.56 -0.44 -1.33% 120,000
2026-09-24 33.00 33.00 32.98 33.00 -0.02 -0.06% 102,000
2026-09-23 33.02 33.02 33.02 33.02 -0.02 -0.06% 100,000
2026-09-22 33.04 33.04 33.04 33.04 0.00 0.00% 100,000
2026-09-19 33.00 33.04 33.00 33.04 +0.16 +0.49% 112,000
2026-09-18 32.85 32.88 32.81 32.88 +0.19 +0.58% 102,000
2026-09-17 32.69 32.69 32.69 32.69 0.00 0.00% 100,000
2026-09-16 32.74 32.74 32.66 32.66 +0.01 +0.03% 101,000
2026-09-15 32.65 32.65 32.65 32.65 +0.06 +0.18% 101,000
2026-09-12 32.59 32.59 32.59 32.59 -0.21 -0.64% 101,000
2026-09-11 32.80 32.80 32.80 32.80 -0.03 -0.09% 100,000
2026-09-10 32.83 32.83 32.83 32.83 -0.09 -0.27% 101,000
2026-09-09 32.92 32.92 32.92 32.92 -0.03 -0.09% 113,000
2026-09-08 32.95 32.95 32.95 32.95 -0.18 -0.54% 100,000
2026-09-05 33.13 33.13 33.13 33.13 +0.03 +0.09% 100,000
2026-09-04 33.10 33.10 33.10 33.10 +0.04 +0.12% 100,000
2026-09-03 32.99 33.06 32.99 33.06 0.00 0.00% 102,000
2026-09-02 33.06 33.06 33.06 33.06 -0.31 -0.93% 100,000
2026-09-01 33.37 33.37 33.37 33.37 +0.07 +0.21% 100,000
2026-08-29 33.30 33.30 33.30 33.30 -0.20 -0.60% 100,000
2026-08-28 33.50 33.50 33.50 33.50 -0.07 -0.21% 100,000
2026-08-27 33.57 33.57 33.57 33.57 +0.25 +0.75% 100,000
2026-08-26 33.23 33.32 33.23 33.32 +0.09 +0.27% 102,000
2026-08-25 33.25 33.26 33.23 33.23 -0.04 -0.12% 103,000
2026-08-22 33.22 33.27 33.22 33.27 -0.37 -1.10% 104,000
2026-08-21 33.56 33.64 33.56 33.64 +0.52 +1.57% 107,000
2026-08-20 33.12 33.12 33.12 33.12 +0.13 +0.39% 100,000
2026-08-19 33.09 33.09 32.99 32.99 0.00 0.00% 101,000
2026-08-18 33.42 33.42 33.42 33.42 -0.28 -0.83% 100,000
2026-08-15 33.70 33.70 33.70 33.70 -0.09 -0.27% 100,000