00778B 凱基金融債20+
上櫃 ｜ 被動式 ETF ｜ 金融債
收盤價
35.34
▲+0.08
(+0.23%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 35.34 | 35.34 | 35.34 | 35.34 | +0.08 | +0.23% | 100,000 |
| 2026-06-26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.30 | +0.86% | 104,000 |
| 2026-06-25 | 34.96 | 34.96 | 34.96 | 34.96 | +0.23 | +0.66% | 100,000 |
| 2026-06-24 | 34.73 | 34.73 | 34.73 | 34.73 | -0.10 | -0.29% | 100,000 |
| 2026-06-23 | 34.82 | 34.83 | 34.82 | 34.83 | -0.06 | -0.17% | 101,000 |
| 2026-06-20 | 34.82 | 34.90 | 34.82 | 34.89 | +0.22 | +0.63% | 112,000 |
| 2026-06-19 | 34.82 | 34.90 | 34.82 | 34.89 | +0.22 | +0.63% | 112,000 |
| 2026-06-18 | 34.67 | 34.67 | 34.67 | 34.67 | +0.13 | +0.38% | 100,000 |
| 2026-06-17 | 34.54 | 34.54 | 34.54 | 34.54 | 0.00 | 0.00% | 100,000 |
| 2026-06-16 | 34.90 | 34.90 | 34.88 | 34.88 | +0.09 | +0.26% | 122,000 |
| 2026-06-13 | 34.79 | 34.79 | 34.79 | 34.79 | +0.28 | +0.81% | 100,000 |
| 2026-06-12 | 34.51 | 34.51 | 34.51 | 34.51 | +0.06 | +0.17% | 100,000 |
| 2026-06-11 | 34.44 | 34.45 | 34.43 | 34.45 | +0.16 | +0.47% | 166,000 |
| 2026-06-10 | 34.30 | 34.31 | 34.29 | 34.29 | -0.17 | -0.49% | 155,000 |
| 2026-06-09 | 34.50 | 34.50 | 34.46 | 34.46 | -0.07 | -0.20% | 101,000 |
| 2026-06-06 | 34.58 | 34.58 | 34.53 | 34.53 | 0.00 | 0.00% | 102,000 |
| 2026-06-05 | 34.51 | 34.53 | 34.51 | 34.53 | +0.02 | +0.06% | 159,000 |
| 2026-06-04 | 34.49 | 34.51 | 34.49 | 34.51 | -0.15 | -0.43% | 108,000 |
| 2026-06-03 | 34.53 | 34.66 | 34.53 | 34.66 | +0.27 | +0.79% | 112,000 |
| 2026-06-02 | 34.52 | 34.52 | 34.39 | 34.39 | -0.11 | -0.32% | 101,000 |
| 2026-05-30 | 34.54 | 34.54 | 34.50 | 34.50 | +0.33 | +0.97% | 101,000 |
| 2026-05-29 | 34.25 | 34.25 | 34.17 | 34.17 | -0.15 | -0.44% | 102,000 |
| 2026-05-28 | 34.29 | 34.32 | 34.29 | 34.32 | +0.03 | +0.09% | 105,000 |
| 2026-05-27 | 34.24 | 34.29 | 34.24 | 34.29 | +0.08 | +0.23% | 109,000 |
| 2026-05-26 | 34.21 | 34.21 | 34.21 | 34.21 | +0.17 | +0.50% | 200,000 |
| 2026-05-23 | 34.04 | 34.04 | 34.04 | 34.04 | +0.10 | +0.29% | 8,000 |
| 2026-05-22 | 33.98 | 33.98 | 33.94 | 33.94 | +0.20 | +0.59% | 102,000 |
| 2026-05-21 | 33.74 | 33.74 | 33.71 | 33.74 | -0.21 | -0.62% | 111,000 |
| 2026-05-20 | 33.95 | 33.95 | 33.95 | 33.95 | 0.00 | 0.00% | 100,000 |
| 2026-05-19 | 33.99 | 34.06 | 33.99 | 34.06 | -0.12 | -0.35% | 108,000 |