返回股票列表

00778B 凱基金融債20+

上櫃

收盤價

34.16
▼-0.23 (-0.67%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 34.23 34.23 34.16 34.16 -0.23 -0.67% 110,000
2026-03-27 34.23 - - 34.16 - -% 0
2026-03-26 34.52 - - 34.39 - -% 0
2026-03-25 34.43 - - 34.51 - -% 0
2026-03-24 34.17 34.34 34.17 34.34 +0.27 +0.79% 102,000
2026-03-23 34.20 34.20 34.07 34.07 -0.68 -1.96% 120,049
2026-03-20 34.75 34.75 34.75 34.75 +0.22 +0.64% 100,000
2026-03-19 34.53 34.53 34.53 34.53 -0.14 -0.40% 101,003
2026-03-18 34.67 34.67 34.67 34.67 +0.46 +1.34% 101,000
2026-03-17 34.21 34.21 34.21 34.21 0.00 0.00% 100,025
2026-03-16 34.46 34.50 34.46 34.50 +0.11 +0.32% 102,028
2026-03-13 34.39 34.39 34.39 34.39 -0.13 -0.38% 101,029
2026-03-12 34.50 34.52 34.50 34.52 -0.64 -1.82% 102,071
2026-03-11 35.16 35.21 35.15 35.16 -0.38 -1.07% 152,071
2026-03-10 35.64 - - 35.54 - -% 0
2026-03-09 35.35 - - 35.13 - -% 0
2026-03-06 35.58 35.58 35.46 35.46 -0.08 -0.23% 165,000
2026-03-05 35.47 35.54 35.47 35.54 -0.07 -0.20% 109,002
2026-03-04 35.55 35.61 35.55 35.61 +0.18 +0.51% 101,000
2026-03-03 35.40 35.43 35.40 35.43 -0.09 -0.25% 34,416,000
2026-03-02 35.53 35.53 35.36 35.52 +0.20 +0.57% 206,006
2026-02-26 35.27 - - 35.32 - -% 0
2026-02-25 35.64 - - 35.52 - -% 0
2026-02-24 35.67 - - 35.67 - -% 0
2026-02-23 35.71 - - 35.71 - -% 0
2026-02-11 35.53 - - 35.50 - -% 0
2026-02-10 35.41 - - 35.41 - -% 0
2026-02-09 35.37 - - 35.37 - -% 0
2026-02-06 35.52 - - 35.50 - -% 0
2026-02-05 35.24 - - 35.28 - -% 0