00778B 凱基金融債20+
上櫃 ｜ 被動式 ETF ｜ 金融債
收盤價
34.05
▲+0.14
(+0.41%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 34.05 | 34.05 | 34.05 | 34.05 | +0.14 | +0.41% | 100,000 |
| 2026-08-08 | 34.15 | 34.20 | 33.91 | 33.91 | -0.37 | -1.08% | 104,000 |
| 2026-08-07 | 34.28 | 34.28 | 34.28 | 34.28 | -0.03 | -0.09% | 100,000 |
| 2026-08-06 | 34.23 | 34.31 | 34.21 | 34.31 | +0.35 | +1.03% | 114,000 |
| 2026-08-04 | 33.92 | 34.11 | 33.87 | 34.04 | -0.35 | -1.02% | 204,000 |
| 2026-08-01 | 34.21 | 34.39 | 34.21 | 34.39 | +0.46 | +1.36% | 102,000 |
| 2026-07-31 | 33.93 | 33.93 | 33.93 | 33.93 | -0.51 | -1.48% | 100,000 |
| 2026-07-30 | 34.46 | 34.46 | 34.44 | 34.44 | +0.12 | +0.35% | 102,000 |
| 2026-07-29 | 34.32 | 34.32 | 34.32 | 34.32 | -0.04 | -0.12% | 100,000 |
| 2026-07-28 | 34.36 | 34.36 | 34.36 | 34.36 | +0.24 | +0.70% | 100,000 |
| 2026-07-25 | 34.12 | 34.12 | 34.12 | 34.12 | -0.08 | -0.23% | 100,000 |
| 2026-07-24 | 34.20 | 34.20 | 34.20 | 34.20 | -0.10 | -0.29% | 100,000 |
| 2026-07-23 | 34.30 | 34.30 | 34.30 | 34.30 | -0.12 | -0.35% | 100,000 |
| 2026-07-22 | 34.31 | 34.42 | 34.31 | 34.42 | -0.06 | -0.17% | 117,000 |
| 2026-07-21 | 34.48 | 34.48 | 34.48 | 34.48 | +0.05 | +0.15% | 100,000 |
| 2026-07-18 | 34.43 | 34.43 | 34.43 | 34.43 | +0.15 | +0.44% | 100,000 |
| 2026-07-17 | 34.25 | 34.28 | 34.24 | 34.28 | 0.00 | 0.00% | 144,000 |
| 2026-07-16 | 34.15 | 34.15 | 34.15 | 34.15 | -0.09 | -0.26% | 100,000 |
| 2026-07-15 | 34.24 | 34.24 | 34.24 | 34.24 | -0.14 | -0.41% | 100,000 |
| 2026-07-14 | 34.39 | 34.40 | 34.38 | 34.38 | -0.20 | -0.58% | 154,000 |
| 2026-07-11 | 34.60 | 34.60 | 34.58 | 34.58 | -0.02 | -0.06% | 110,000 |
| 2026-07-10 | 34.60 | 34.60 | 34.58 | 34.58 | -0.02 | -0.06% | 110,000 |
| 2026-07-09 | 34.65 | 34.65 | 34.60 | 34.60 | -0.46 | -1.31% | 101,000 |
| 2026-07-08 | 35.07 | 35.07 | 35.06 | 35.06 | -0.11 | -0.31% | 110,000 |
| 2026-07-07 | 35.17 | 35.17 | 35.17 | 35.17 | +0.17 | +0.49% | 110,000 |
| 2026-07-04 | 34.98 | 35.00 | 34.98 | 35.00 | +0.11 | +0.32% | 112,000 |
| 2026-07-03 | 34.89 | 34.89 | 34.89 | 34.89 | -0.01 | -0.03% | 100,000 |
| 2026-07-02 | 34.83 | 34.90 | 34.83 | 34.90 | -0.42 | -1.19% | 101,000 |
| 2026-07-01 | 35.32 | 35.32 | 35.32 | 35.32 | 0.00 | 0.00% | 100,000 |
| 2026-06-30 | 35.32 | 35.32 | 35.32 | 35.32 | -0.02 | -0.06% | 100,000 |