返回ETF 列表

00777B 凱基AAA至A公司債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

32.49
▼-0.04 (-0.12%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 32.49 32.49 32.49 32.49 -0.04 -0.12% 101,000
2026-05-12 32.53 32.55 32.53 32.53 +0.07 +0.22% 102,000
2026-05-09 32.48 32.48 32.46 32.46 -0.15 -0.46% 104,000
2026-05-08 32.63 32.63 32.61 32.61 -0.02 -0.06% 130,000
2026-05-07 32.60 32.63 32.60 32.63 +0.24 +0.74% 102,000
2026-05-06 32.47 32.47 32.39 32.39 -0.24 -0.74% 142,000
2026-05-05 32.59 32.63 32.59 32.63 +0.04 +0.12% 136,000
2026-05-02 32.55 32.59 32.55 32.59 -0.21 -0.64% 101,000
2026-05-01 32.55 32.59 32.55 32.59 -0.21 -0.64% 101,000
2026-04-30 32.72 32.80 32.72 32.80 +0.13 +0.40% 103,000
2026-04-29 32.67 32.67 32.67 32.67 +0.02 +0.06% 100,000
2026-04-28 32.65 32.65 32.65 32.65 -0.16 -0.49% 100,000
2026-04-25 32.83 32.83 32.81 32.81 -0.03 -0.09% 101,000
2026-04-24 32.83 32.84 32.83 32.84 +0.01 +0.03% 101,000
2026-04-23 32.85 32.86 32.83 32.83 -0.09 -0.27% 116,000
2026-04-22 32.92 32.92 32.92 32.92 +0.06 +0.18% 100,000
2026-04-21 32.86 32.86 32.86 32.86 0.00 0.00% 100,000
2026-04-18 32.89 32.90 32.89 32.90 -0.27 -0.81% 116,000
2026-04-17 33.17 33.17 33.17 33.17 -0.10 -0.30% 200,000
2026-04-16 33.27 33.27 33.27 33.27 +0.09 +0.27% 1,000
2026-04-15 33.18 33.18 33.18 33.18 +0.21 +0.64% 100,000
2026-04-14 32.97 32.97 32.97 32.97 -0.24 -0.72% 100,000
2026-04-11 33.21 33.21 33.21 33.21 0.00 0.00% 100,000
2026-04-10 33.24 33.25 33.21 33.21 -0.15 -0.45% 102,000
2026-04-09 33.39 33.39 33.36 33.36 +0.16 +0.48% 101,000
2026-04-08 33.20 33.20 33.20 33.20 +0.21 +0.64% 100,000
2026-04-07 32.94 32.99 32.94 32.99 -0.11 -0.33% 101,000
2026-04-04 32.94 32.99 32.94 32.99 -0.11 -0.33% 101,000
2026-04-03 32.94 32.99 32.94 32.99 -0.11 -0.33% 101,000
2026-04-02 32.89 33.10 32.89 33.10 +0.05 +0.15% 163,000