00777B 凱基AAA至A公司債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
33.27
▲+0.03
(+0.09%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 33.30 | 33.30 | 33.27 | 33.27 | +0.03 | +0.09% | 102,000 |
| 2026-06-26 | 33.24 | 33.24 | 33.24 | 33.24 | +0.26 | +0.79% | 100,000 |
| 2026-06-25 | 32.84 | 32.98 | 32.84 | 32.98 | +0.23 | +0.70% | 103,000 |
| 2026-06-24 | 32.75 | 32.75 | 32.75 | 32.75 | -0.08 | -0.24% | 101,000 |
| 2026-06-23 | 32.93 | 32.93 | 32.83 | 32.83 | -0.10 | -0.30% | 102,000 |
| 2026-06-20 | 32.93 | 32.93 | 32.93 | 32.93 | +0.21 | +0.64% | 100,000 |
| 2026-06-19 | 32.93 | 32.93 | 32.93 | 32.93 | +0.21 | +0.64% | 100,000 |
| 2026-06-18 | 32.80 | 32.80 | 32.72 | 32.72 | +0.08 | +0.25% | 105,000 |
| 2026-06-17 | 32.64 | 32.64 | 32.64 | 32.64 | 0.00 | 0.00% | 100,000 |
| 2026-06-16 | 32.99 | 32.99 | 32.99 | 32.99 | +0.06 | +0.18% | 100,000 |
| 2026-06-13 | 32.63 | 32.93 | 32.63 | 32.93 | +0.30 | +0.92% | 105,000 |
| 2026-06-12 | 32.59 | 32.63 | 32.57 | 32.63 | +0.07 | +0.21% | 102,000 |
| 2026-06-11 | 32.59 | 32.59 | 32.56 | 32.56 | +0.12 | +0.37% | 101,000 |
| 2026-06-10 | 32.44 | 32.49 | 32.44 | 32.44 | -0.15 | -0.46% | 171,000 |
| 2026-06-09 | 32.75 | 32.75 | 32.59 | 32.59 | -0.17 | -0.52% | 106,000 |
| 2026-06-06 | 32.77 | 32.77 | 32.76 | 32.76 | +0.07 | +0.21% | 101,000 |
| 2026-06-05 | 32.69 | 32.69 | 32.69 | 32.69 | 0.00 | 0.00% | 102,000 |
| 2026-06-04 | 32.68 | 32.70 | 32.68 | 32.69 | -0.14 | -0.43% | 108,000 |
| 2026-06-03 | 32.56 | 32.83 | 32.56 | 32.83 | +0.27 | +0.83% | 125,000 |
| 2026-06-02 | 32.68 | 32.68 | 32.55 | 32.56 | -0.12 | -0.37% | 103,000 |
| 2026-05-30 | 32.66 | 32.68 | 32.66 | 32.68 | +0.34 | +1.05% | 104,000 |
| 2026-05-29 | 32.45 | 32.45 | 32.34 | 32.34 | -0.11 | -0.34% | 101,000 |
| 2026-05-28 | 32.45 | 32.45 | 32.45 | 32.45 | +0.01 | +0.03% | 100,000 |
| 2026-05-27 | 32.44 | 32.44 | 32.43 | 32.44 | +0.08 | +0.25% | 113,000 |
| 2026-05-26 | 32.37 | 32.37 | 32.36 | 32.36 | +0.15 | +0.47% | 206,000 |
| 2026-05-23 | 32.21 | 32.21 | 32.21 | 32.21 | +0.14 | +0.44% | 11,000 |
| 2026-05-22 | 32.06 | 32.07 | 32.06 | 32.07 | +0.22 | +0.69% | 101,000 |
| 2026-05-21 | 31.85 | 31.86 | 31.85 | 31.85 | -0.20 | -0.62% | 102,000 |
| 2026-05-20 | 32.04 | 32.05 | 32.03 | 32.05 | 0.00 | 0.00% | 102,000 |
| 2026-05-19 | 32.18 | 32.19 | 32.11 | 32.11 | -0.22 | -0.68% | 167,000 |