00777B 凱基AAA至A公司債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
30.73
▼-0.40
(-1.28%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 30.70 | 30.73 | 30.70 | 30.73 | -0.40 | -1.28% | 108,000 |
| 2026-09-24 | 31.13 | 31.13 | 31.13 | 31.13 | +0.06 | +0.19% | 100,000 |
| 2026-09-23 | 31.01 | 31.07 | 31.01 | 31.07 | -0.01 | -0.03% | 106,000 |
| 2026-09-22 | 31.10 | 31.10 | 31.08 | 31.08 | -0.05 | -0.16% | 101,000 |
| 2026-09-19 | 31.10 | 31.13 | 31.07 | 31.13 | +0.12 | +0.39% | 115,000 |
| 2026-09-18 | 30.94 | 31.01 | 30.94 | 31.01 | +0.25 | +0.81% | 102,000 |
| 2026-09-17 | 30.76 | 30.76 | 30.76 | 30.76 | 0.00 | 0.00% | 100,000 |
| 2026-09-16 | 30.84 | 30.84 | 30.77 | 30.77 | +0.05 | +0.16% | 115,000 |
| 2026-09-15 | 30.70 | 30.72 | 30.70 | 30.72 | +0.16 | +0.52% | 102,000 |
| 2026-09-12 | 30.75 | 30.75 | 30.53 | 30.56 | -0.34 | -1.10% | 132,000 |
| 2026-09-11 | 30.90 | 30.92 | 30.77 | 30.90 | +0.04 | +0.13% | 147,000 |
| 2026-09-10 | 30.94 | 30.94 | 30.78 | 30.86 | -0.11 | -0.36% | 159,000 |
| 2026-09-09 | 30.94 | 30.97 | 30.94 | 30.97 | +0.01 | +0.03% | 103,000 |
| 2026-09-08 | 31.00 | 31.00 | 30.96 | 30.96 | -0.15 | -0.48% | 101,000 |
| 2026-09-05 | 31.11 | 31.11 | 31.11 | 31.11 | +0.01 | +0.03% | 100,000 |
| 2026-09-04 | 31.10 | 31.10 | 31.10 | 31.10 | +0.03 | +0.10% | 100,000 |
| 2026-09-03 | 31.07 | 31.07 | 31.07 | 31.07 | -0.01 | -0.03% | 100,000 |
| 2026-09-02 | 31.08 | 31.08 | 31.08 | 31.08 | -0.10 | -0.32% | 100,000 |
| 2026-09-01 | 31.19 | 31.26 | 31.18 | 31.18 | -0.05 | -0.16% | 102,000 |
| 2026-08-29 | 31.23 | 31.23 | 31.23 | 31.23 | -0.22 | -0.70% | 100,000 |
| 2026-08-28 | 31.45 | 31.45 | 31.45 | 31.45 | 0.00 | 0.00% | 100,000 |
| 2026-08-27 | 31.45 | 31.55 | 31.45 | 31.45 | +0.20 | +0.64% | 105,000 |
| 2026-08-26 | 31.19 | 31.25 | 31.14 | 31.25 | +0.10 | +0.32% | 106,000 |
| 2026-08-25 | 30.93 | 31.17 | 30.93 | 31.15 | -0.07 | -0.22% | 103,000 |
| 2026-08-22 | 31.18 | 31.22 | 31.18 | 31.22 | -0.35 | -1.11% | 104,000 |
| 2026-08-21 | 31.25 | 31.57 | 31.25 | 31.57 | +0.49 | +1.58% | 179,000 |
| 2026-08-20 | 31.01 | 31.08 | 31.01 | 31.08 | +0.29 | +0.94% | 116,000 |
| 2026-08-19 | 30.91 | 30.91 | 30.72 | 30.79 | 0.00 | 0.00% | 180,000 |
| 2026-08-18 | 31.33 | 31.40 | 31.33 | 31.40 | -0.31 | -0.98% | 116,000 |
| 2026-08-15 | 31.83 | 31.83 | 31.71 | 31.71 | -0.01 | -0.03% | 106,000 |