00775B 新光投等債15+
上市 ｜ 被動式 ETF ｜ 投等債
收盤價
32.70
0.00
(0.00%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 32.47 | 32.90 | 32.47 | 32.70 | 0.00 | 0.00% | 172,206 |
| 2026-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-25 | 32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 0.00% | 80,000 |
| 2026-06-24 | 32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 0.00% | 160,000 |
| 2026-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 127 |
| 2026-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 127 |
| 2026-06-19 | 32.40 | 32.40 | 32.40 | 32.40 | +0.05 | +0.15% | 80,965 |
| 2026-06-18 | 32.43 | 32.43 | 32.35 | 32.35 | -0.15 | -0.46% | 81,901 |
| 2026-06-17 | 32.63 | 32.63 | 32.50 | 32.50 | +0.05 | +0.15% | 81,108 |
| 2026-06-16 | 32.45 | 32.45 | 32.45 | 32.45 | +0.30 | +0.93% | 80,170 |
| 2026-06-13 | 32.15 | 32.15 | 32.15 | 32.15 | -0.05 | -0.16% | 80,000 |
| 2026-06-12 | 32.20 | 32.20 | 32.20 | 32.20 | +0.20 | +0.63% | 80,838 |
| 2026-06-11 | 32.09 | 32.09 | 32.00 | 32.00 | -0.10 | -0.31% | 82,266 |
| 2026-06-10 | 32.17 | 32.17 | 32.10 | 32.10 | -0.26 | -0.80% | 81,746 |
| 2026-06-09 | 32.20 | 32.36 | 32.15 | 32.36 | +0.16 | +0.50% | 82,000 |
| 2026-06-06 | 32.20 | 32.20 | 32.20 | 32.20 | 0.00 | 0.00% | 80,030 |
| 2026-06-05 | 32.20 | 32.20 | 32.20 | 32.20 | 0.00 | 0.00% | 80,030 |
| 2026-06-04 | 32.29 | 32.29 | 32.25 | 32.25 | +0.25 | +0.78% | 161,970 |
| 2026-06-03 | 32.00 | 32.00 | 32.00 | 32.00 | -0.10 | -0.31% | 1,247 |
| 2026-06-02 | 31.90 | 32.10 | 31.90 | 32.10 | 0.00 | 0.00% | 161,164 |
| 2026-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 36 |
| 2026-05-29 | 31.83 | 31.90 | 31.83 | 31.90 | 0.00 | 0.00% | 85,000 |
| 2026-05-28 | 31.74 | 31.90 | 31.74 | 31.90 | -0.08 | -0.25% | 165,969 |
| 2026-05-27 | 31.74 | 31.90 | 31.74 | 31.90 | -0.08 | -0.25% | 165,969 |
| 2026-05-26 | 31.82 | 31.87 | 31.75 | 31.75 | +0.15 | +0.47% | 91,243 |
| 2026-05-23 | 31.49 | 31.60 | 31.49 | 31.60 | +0.31 | +0.99% | 84,060 |
| 2026-05-22 | 31.47 | 31.47 | 31.29 | 31.29 | 0.00 | 0.00% | 163,032 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 799 |
| 2026-05-20 | 31.70 | 31.70 | 31.60 | 31.60 | 0.00 | 0.00% | 161,085 |
| 2026-05-19 | 32.29 | 32.29 | 32.29 | 32.29 | -0.01 | -0.03% | 2,000 |