00775B 新光投等債15+
上市 ｜ 被動式 ETF ｜ 投等債
收盤價
30.40
▼-0.45
(-1.46%)
2026-09-26
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 30.40 | 30.40 | 30.40 | 30.40 | -0.45 | -1.46% | 80,000 |
| 2026-09-25 | 30.83 | 30.85 | 30.83 | 30.85 | +0.10 | +0.33% | 82,422 |
| 2026-09-24 | 30.75 | 30.75 | 30.75 | 30.75 | 0.00 | 0.00% | 81,205 |
| 2026-09-23 | 30.75 | 30.75 | 30.75 | 30.75 | +0.05 | +0.16% | 80,000 |
| 2026-09-22 | 30.70 | 30.70 | 30.70 | 30.70 | +0.05 | +0.16% | 80,000 |
| 2026-09-19 | 30.65 | 30.65 | 30.65 | 30.65 | +0.13 | +0.43% | 80,940 |
| 2026-09-18 | 30.45 | 30.52 | 30.45 | 30.52 | +0.12 | +0.39% | 81,000 |
| 2026-09-17 | 30.40 | 30.40 | 30.40 | 30.40 | +0.04 | +0.13% | 80,000 |
| 2026-09-16 | 30.35 | 30.36 | 30.35 | 30.36 | +0.03 | +0.10% | 81,935 |
| 2026-09-15 | 30.39 | 30.39 | 30.30 | 30.33 | -0.07 | -0.23% | 82,133 |
| 2026-09-12 | 30.48 | 30.48 | 30.40 | 30.40 | -0.15 | -0.49% | 81,208 |
| 2026-09-11 | 30.59 | 30.59 | 30.55 | 30.55 | -0.14 | -0.46% | 81,827 |
| 2026-09-10 | 30.60 | 30.69 | 30.60 | 30.69 | -0.02 | -0.07% | 81,559 |
| 2026-09-09 | 30.60 | 30.71 | 30.60 | 30.71 | -0.09 | -0.29% | 81,000 |
| 2026-09-08 | 30.80 | 30.80 | 30.80 | 30.80 | -0.06 | -0.19% | 160,033 |
| 2026-09-05 | 30.86 | 30.86 | 30.86 | 30.86 | +0.16 | +0.52% | 1,033 |
| 2026-09-04 | 30.67 | 30.70 | 30.67 | 30.70 | +0.10 | +0.33% | 131,047 |
| 2026-09-03 | 30.67 | 30.67 | 30.60 | 30.60 | -0.35 | -1.13% | 81,341 |
| 2026-09-02 | 30.95 | 30.95 | 30.95 | 30.95 | +0.05 | +0.16% | 80,000 |
| 2026-09-01 | 30.90 | 30.90 | 30.90 | 30.90 | -0.20 | -0.64% | 80,000 |
| 2026-08-29 | 31.10 | 31.10 | 31.10 | 31.10 | 0.00 | 0.00% | 80,000 |
| 2026-08-28 | 31.23 | 31.23 | 31.10 | 31.10 | +0.24 | +0.78% | 181,968 |
| 2026-08-27 | 30.88 | 30.98 | 30.86 | 30.86 | +0.16 | +0.52% | 52,000 |
| 2026-08-26 | 30.81 | 30.81 | 30.70 | 30.70 | -0.20 | -0.65% | 106,246 |
| 2026-08-25 | 30.96 | 30.96 | 30.90 | 30.90 | -0.30 | -0.96% | 81,000 |
| 2026-08-22 | 31.26 | 31.26 | 31.20 | 31.20 | +0.40 | +1.30% | 81,156 |
| 2026-08-21 | 30.85 | 30.85 | 30.80 | 30.80 | +0.25 | +0.82% | 161,084 |
| 2026-08-20 | 30.54 | 30.55 | 30.54 | 30.55 | -0.50 | -1.61% | 18,154 |
| 2026-08-19 | 31.08 | 31.08 | 31.05 | 31.05 | 0.00 | 0.00% | 81,161 |
| 2026-08-18 | 31.56 | 31.60 | 31.46 | 31.46 | -0.34 | -1.07% | 374,401 |