返回ETF 列表

00775B 新光投等債15+

上市 ｜ 被動式 ETF ｜ 台股

收盤價

32.16
▼-0.20 (-0.62%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 32.18 32.18 32.16 32.16 -0.20 -0.62% 95,000
2026-03-27 32.18 32.18 32.16 32.16 -0.20 -0.62% 95,000
2026-03-26 32.36 32.36 32.36 32.36 -0.15 -0.46% 80,970
2026-03-25 32.45 32.51 32.45 32.51 +0.25 +0.77% 81,000
2026-03-24 32.26 32.26 32.26 32.26 +0.11 +0.34% 80,000
2026-03-23 32.15 32.15 32.15 32.15 -0.37 -1.14% 80,842
2026-03-20 32.53 32.53 32.52 32.52 +0.30 +0.93% 81,065
2026-03-19 32.22 32.22 32.22 32.22 -0.18 -0.56% 80,001
2026-03-18 32.37 32.40 32.37 32.40 +0.32 +1.00% 82,106
2026-03-17 31.93 32.09 31.93 32.08 -0.09 -0.28% 116,778
2026-03-16 32.15 32.17 32.15 32.17 +0.02 +0.06% 81,976
2026-03-13 32.10 32.16 32.10 32.15 -0.08 -0.25% 82,108
2026-03-12 32.23 32.23 32.23 32.23 -0.46 -1.41% 80,435
2026-03-11 32.69 32.69 32.69 32.69 -0.38 -1.15% 80,000
2026-03-10 33.13 33.13 33.03 33.07 +0.40 +1.22% 106,000
2026-03-09 32.67 32.67 32.67 32.67 -0.21 -0.64% 80,909
2026-03-06 32.86 32.88 32.86 32.88 +0.04 +0.12% 81,666
2026-03-05 32.89 32.89 32.79 32.84 -0.14 -0.42% 82,015
2026-03-04 33.00 33.00 32.98 32.98 +0.21 +0.64% 81,281
2026-03-03 33.00 33.00 32.77 32.77 -0.23 -0.70% 85,155
2026-03-02 32.97 33.00 32.97 33.00 +0.26 +0.79% 82,447
2026-02-26 32.92 - - 32.74 - -% 0
2026-02-25 32.93 - - 32.93 - -% 0
2026-02-24 33.40 - - 33.41 - -% 0
2026-02-23 33.43 - - 33.57 - -% 0
2026-02-11 33.19 - - 33.20 - -% 0
2026-02-10 32.98 - - 33.01 - -% 0
2026-02-09 32.92 - - 32.92 - -% 0
2026-02-06 33.18 - - 33.17 - -% 0
2026-02-05 32.83 - - 32.85 - -% 0