00775B 新光投等債15+ - 智慧股票資訊平台

32.30

▲+0.05 (+0.16%)

2026-05-13

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-05-13	32.43	32.43	32.30	32.30	+0.05	+0.16%	91,987
2026-05-12	32.39	32.39	32.25	32.25	-0.15	-0.46%	81,866
2026-05-09	32.40	32.40	32.40	32.40	-0.07	-0.22%	80,936
2026-05-08	32.40	32.47	32.40	32.47	+0.16	+0.50%	82,160
2026-05-07	32.15	32.31	32.15	32.31	-0.17	-0.52%	82,177
2026-05-06	32.00	32.48	32.00	32.48	+0.23	+0.71%	92,001
2026-05-05	32.25	32.25	32.25	32.25	-0.20	-0.62%	80,742
2026-05-02	32.25	32.25	32.25	32.25	-0.20	-0.62%	80,742
2026-05-01	32.45	32.45	32.45	32.45	+0.25	+0.78%	80,055
2026-04-30	32.30	32.30	32.20	32.20	-0.24	-0.74%	84,091
2026-04-29	32.30	32.44	32.30	32.44	+0.04	+0.12%	81,000
2026-04-28	32.43	32.43	32.40	32.40	-0.05	-0.15%	80,000
2026-04-25	32.45	32.45	32.45	32.45	+0.03	+0.09%	81,724
2026-04-24	32.40	32.47	32.15	32.42	-0.18	-0.55%	84,429
2026-04-23	32.60	32.60	32.60	32.60	+0.25	+0.77%	160,070
2026-04-22	32.35	32.35	32.35	32.35	0.00	0.00%	4,092
2026-04-21	32.35	32.35	32.35	32.35	-0.40	-1.22%	80,809
2026-04-18	32.60	32.75	32.60	32.75	0.00	0.00%	161,000
2026-04-17	32.75	32.75	32.75	32.75	+0.11	+0.34%	1,059
2026-04-16	32.64	32.64	32.64	32.64	+0.09	+0.28%	80,904
2026-04-15	32.70	32.70	32.55	32.55	-0.05	-0.15%	11,062
2026-04-14	32.58	32.62	32.58	32.60	-0.10	-0.31%	80,001
2026-04-11	32.70	32.70	32.70	32.70	-0.15	-0.46%	80,000
2026-04-10	32.80	32.95	32.80	32.85	+0.20	+0.61%	91,642
2026-04-09	32.67	32.67	32.65	32.65	+0.15	+0.46%	82,985
2026-04-08	32.50	32.50	32.50	32.50	-0.15	-0.46%	81,041
2026-04-07	32.50	32.50	32.50	32.50	-0.15	-0.46%	81,041
2026-04-04	32.50	32.50	32.50	32.50	-0.15	-0.46%	81,041
2026-04-03	32.43	32.65	32.43	32.65	+0.18	+0.55%	91,007
2026-04-02	32.48	32.48	32.47	32.47	+0.25	+0.78%	81,002