00775B 新光投等債15+
上市 ｜ 被動式 ETF ｜ 投等債
收盤價
32.00
0.00
(0.00%)
2026-08-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 80,005 |
| 2026-08-11 | 32.00 | 32.00 | 32.00 | 32.00 | -0.35 | -1.08% | 160,965 |
| 2026-08-08 | 32.35 | 32.36 | 32.35 | 32.35 | +0.05 | +0.15% | 5,725 |
| 2026-08-07 | 32.45 | 32.45 | 32.30 | 32.30 | 0.00 | 0.00% | 161,051 |
| 2026-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,017 |
| 2026-08-05 | 31.88 | 31.88 | 31.85 | 31.85 | -0.20 | -0.62% | 241,272 |
| 2026-08-04 | 32.00 | 32.05 | 32.00 | 32.05 | +0.30 | +0.94% | 240,102 |
| 2026-08-01 | 31.75 | 31.75 | 31.75 | 31.75 | -0.50 | -1.55% | 19,175 |
| 2026-07-31 | 32.20 | 32.25 | 32.20 | 32.25 | +0.05 | +0.16% | 83,875 |
| 2026-07-30 | 32.20 | 32.20 | 32.20 | 32.20 | 0.00 | 0.00% | 81,070 |
| 2026-07-29 | 32.29 | 32.30 | 32.20 | 32.20 | 0.00 | 0.00% | 164,051 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 62 |
| 2026-07-25 | 32.10 | 32.10 | 32.10 | 32.10 | -0.10 | -0.31% | 80,000 |
| 2026-07-24 | 32.20 | 32.20 | 32.20 | 32.20 | -0.10 | -0.31% | 80,000 |
| 2026-07-23 | 32.40 | 32.40 | 32.30 | 32.30 | -0.10 | -0.31% | 100,000 |
| 2026-07-22 | 32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 0.00% | 80,050 |
| 2026-07-21 | 32.40 | 32.40 | 32.40 | 32.40 | +0.10 | +0.31% | 80,846 |
| 2026-07-18 | 32.14 | 32.40 | 32.14 | 32.30 | +0.15 | +0.47% | 83,020 |
| 2026-07-17 | 32.15 | 32.15 | 32.15 | 32.15 | +0.05 | +0.16% | 80,010 |
| 2026-07-16 | 32.10 | 32.10 | 32.10 | 32.10 | -0.15 | -0.47% | 80,949 |
| 2026-07-15 | 32.34 | 32.34 | 32.25 | 32.25 | -0.05 | -0.15% | 81,000 |
| 2026-07-14 | 32.30 | 32.30 | 32.30 | 32.30 | -0.05 | -0.15% | 80,000 |
| 2026-07-11 | 32.30 | 32.30 | 32.30 | 32.30 | -0.05 | -0.15% | 80,000 |
| 2026-07-10 | 32.35 | 32.35 | 32.35 | 32.35 | 0.00 | 0.00% | 80,030 |
| 2026-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 724 |
| 2026-07-08 | 32.76 | 32.76 | 32.70 | 32.70 | 0.00 | 0.00% | 81,280 |
| 2026-07-07 | 32.70 | 32.70 | 32.70 | 32.70 | +0.10 | +0.31% | 80,052 |
| 2026-07-04 | 32.60 | 32.60 | 32.60 | 32.60 | +0.10 | +0.31% | 81,051 |
| 2026-07-03 | 32.60 | 32.60 | 32.50 | 32.50 | -0.49 | -1.49% | 81,520 |
| 2026-07-02 | 33.00 | 33.00 | 32.99 | 32.99 | +0.09 | +0.27% | 81,000 |