00773B 中信優先金融債
上櫃
收盤價
35.55
▼-0.27
(-0.75%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 35.68 | 35.70 | 35.54 | 35.55 | -0.27 | -0.75% | 873,000 |
| 2026-03-27 | 35.68 | 35.70 | 35.54 | 35.55 | -0.27 | -0.75% | 880,691 |
| 2026-03-26 | 35.93 | 35.93 | 35.82 | 35.82 | -0.09 | -0.25% | 681,452 |
| 2026-03-25 | 35.93 | 35.94 | 35.85 | 35.91 | +0.16 | +0.45% | 965,327 |
| 2026-03-24 | 35.70 | 35.80 | 35.70 | 35.75 | +0.19 | +0.53% | 2,290,823 |
| 2026-03-23 | 35.71 | 35.71 | 35.56 | 35.56 | -0.57 | -1.58% | 2,555,499 |
| 2026-03-20 | 36.02 | 36.13 | 36.02 | 36.13 | +0.13 | +0.36% | 1,973,600 |
| 2026-03-19 | 35.95 | 36.03 | 35.94 | 36.00 | -0.15 | -0.41% | 556,982 |
| 2026-03-18 | 36.06 | 36.16 | 36.02 | 36.15 | +0.39 | +1.09% | 1,165,422 |
| 2026-03-17 | 35.95 | 35.95 | 35.76 | 35.76 | 0.00 | 0.00% | 1,595,441 |
| 2026-03-16 | 35.96 | 36.09 | 35.95 | 36.05 | +0.09 | +0.25% | 1,000,689 |
| 2026-03-13 | 36.03 | 36.03 | 35.93 | 35.96 | -0.14 | -0.39% | 1,219,647 |
| 2026-03-12 | 36.10 | 36.21 | 36.10 | 36.10 | -0.51 | -1.39% | 1,561,683 |
| 2026-03-11 | 36.78 | 36.78 | 36.61 | 36.61 | -0.28 | -0.76% | 3,353,939 |
| 2026-03-10 | 36.80 | - | - | 36.89 | - | -% | 0 |
| 2026-03-09 | 36.48 | - | - | 36.49 | - | -% | 0 |
| 2026-03-06 | 36.88 | 36.88 | 36.72 | 36.77 | -0.06 | -0.16% | 1,928,588 |
| 2026-03-05 | 36.94 | 36.94 | 36.83 | 36.83 | -0.15 | -0.41% | 381,868 |
| 2026-03-04 | 36.84 | 37.01 | 36.84 | 36.98 | +0.18 | +0.49% | 1,830,070 |
| 2026-03-03 | 36.85 | 36.85 | 36.75 | 36.80 | -0.07 | -0.19% | 1,000,842 |
| 2026-03-02 | 36.69 | 36.88 | 36.67 | 36.87 | +0.22 | +0.60% | 1,626,374 |
| 2026-02-26 | 36.67 | - | - | 36.65 | - | -% | 0 |
| 2026-02-25 | 37.05 | - | - | 36.90 | - | -% | 0 |
| 2026-02-24 | 37.04 | - | - | 37.05 | - | -% | 0 |
| 2026-02-23 | 36.85 | - | - | 37.04 | - | -% | 0 |
| 2026-02-11 | 36.80 | - | - | 36.78 | - | -% | 0 |
| 2026-02-10 | 36.76 | - | - | 36.76 | - | -% | 0 |
| 2026-02-09 | 36.75 | - | - | 36.76 | - | -% | 0 |
| 2026-02-06 | 36.92 | - | - | 36.84 | - | -% | 0 |
| 2026-02-05 | 36.60 | - | - | 36.69 | - | -% | 0 |