00773B 中信優先金融債
上櫃 ｜ 被動式 ETF ｜ 金融債
收盤價
36.55
▲+0.04
(+0.11%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 36.52 | 36.61 | 36.51 | 36.55 | +0.04 | +0.11% | 2,143,000 |
| 2026-06-26 | 36.44 | 36.54 | 36.44 | 36.51 | +0.35 | +0.97% | 2,072,000 |
| 2026-06-25 | 35.94 | 36.17 | 35.94 | 36.16 | +0.22 | +0.61% | 2,437,000 |
| 2026-06-24 | 35.93 | 35.97 | 35.92 | 35.94 | -0.10 | -0.28% | 637,000 |
| 2026-06-23 | 36.07 | 36.07 | 35.98 | 36.04 | -0.10 | -0.28% | 837,000 |
| 2026-06-20 | 36.04 | 36.14 | 36.04 | 36.14 | +0.16 | +0.44% | 880,000 |
| 2026-06-19 | 36.04 | 36.14 | 36.04 | 36.14 | +0.16 | +0.44% | 880,000 |
| 2026-06-18 | 35.94 | 36.02 | 35.94 | 35.98 | +0.08 | +0.22% | 468,000 |
| 2026-06-17 | 35.92 | 35.92 | 35.86 | 35.90 | 0.00 | 0.00% | 710,000 |
| 2026-06-16 | 36.10 | 36.20 | 36.08 | 36.16 | +0.10 | +0.28% | 1,302,000 |
| 2026-06-13 | 35.98 | 36.09 | 35.98 | 36.06 | +0.22 | +0.61% | 564,000 |
| 2026-06-12 | 35.69 | 35.84 | 35.69 | 35.84 | +0.06 | +0.17% | 670,000 |
| 2026-06-11 | 35.72 | 35.82 | 35.72 | 35.78 | +0.16 | +0.45% | 960,000 |
| 2026-06-10 | 35.72 | 35.72 | 35.60 | 35.62 | -0.11 | -0.31% | 2,232,000 |
| 2026-06-09 | 35.59 | 35.74 | 35.59 | 35.73 | -0.12 | -0.33% | 1,176,000 |
| 2026-06-06 | 35.75 | 35.91 | 35.75 | 35.85 | +0.10 | +0.28% | 1,009,000 |
| 2026-06-05 | 35.78 | 35.81 | 35.74 | 35.75 | -0.03 | -0.08% | 568,000 |
| 2026-06-04 | 35.80 | 35.83 | 35.77 | 35.78 | -0.17 | -0.47% | 353,000 |
| 2026-06-03 | 35.72 | 35.97 | 35.72 | 35.95 | +0.23 | +0.64% | 2,252,000 |
| 2026-06-02 | 35.82 | 35.82 | 35.66 | 35.72 | -0.09 | -0.25% | 655,000 |
| 2026-05-30 | 35.67 | 35.85 | 35.67 | 35.81 | +0.26 | +0.73% | 1,481,000 |
| 2026-05-29 | 35.55 | 35.64 | 35.52 | 35.55 | -0.11 | -0.31% | 4,902,000 |
| 2026-05-28 | 35.64 | 35.66 | 35.58 | 35.66 | +0.02 | +0.06% | 523,000 |
| 2026-05-27 | 35.55 | 35.64 | 35.53 | 35.64 | +0.10 | +0.28% | 953,000 |
| 2026-05-26 | 35.48 | 35.57 | 35.48 | 35.54 | +0.12 | +0.34% | 440,000 |
| 2026-05-23 | 35.34 | 35.43 | 35.34 | 35.42 | +0.12 | +0.34% | 1,173,000 |
| 2026-05-22 | 35.31 | 35.37 | 35.30 | 35.30 | +0.15 | +0.43% | 1,102,000 |
| 2026-05-21 | 35.20 | 35.20 | 35.11 | 35.15 | -0.16 | -0.45% | 2,045,000 |
| 2026-05-20 | 35.30 | 35.39 | 35.30 | 35.31 | 0.00 | 0.00% | 642,000 |
| 2026-05-19 | 35.45 | 35.45 | 35.35 | 35.43 | -0.19 | -0.53% | 1,631,000 |