00773B 中信優先金融債
上櫃 ｜ 被動式 ETF ｜ 金融債
收盤價
35.67
▲+0.07
(+0.20%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 35.60 | 35.70 | 35.60 | 35.67 | +0.07 | +0.20% | 293,000 |
| 2026-08-08 | 35.58 | 35.66 | 35.58 | 35.60 | -0.26 | -0.73% | 901,000 |
| 2026-08-07 | 35.87 | 35.87 | 35.79 | 35.86 | -0.05 | -0.14% | 143,000 |
| 2026-08-06 | 35.92 | 35.97 | 35.89 | 35.91 | +0.22 | +0.62% | 574,000 |
| 2026-08-04 | 35.53 | 35.61 | 35.47 | 35.61 | -0.17 | -0.48% | 104,000 |
| 2026-08-01 | 35.75 | 35.81 | 35.75 | 35.78 | +0.24 | +0.68% | 386,000 |
| 2026-07-31 | 35.54 | 35.64 | 35.50 | 35.54 | -0.38 | -1.06% | 1,417,000 |
| 2026-07-30 | 35.85 | 35.98 | 35.85 | 35.92 | +0.07 | +0.20% | 1,342,000 |
| 2026-07-29 | 35.79 | 35.85 | 35.75 | 35.85 | -0.02 | -0.06% | 843,000 |
| 2026-07-28 | 35.80 | 35.87 | 35.80 | 35.87 | +0.22 | +0.62% | 1,014,000 |
| 2026-07-25 | 35.60 | 35.65 | 35.60 | 35.65 | -0.09 | -0.25% | 895,000 |
| 2026-07-24 | 35.86 | 35.86 | 35.71 | 35.74 | -0.15 | -0.42% | 916,000 |
| 2026-07-23 | 35.95 | 35.95 | 35.79 | 35.89 | -0.06 | -0.17% | 793,000 |
| 2026-07-22 | 35.60 | 35.96 | 35.60 | 35.95 | -0.11 | -0.31% | 379,000 |
| 2026-07-21 | 35.98 | 36.07 | 35.98 | 36.06 | +0.08 | +0.22% | 659,000 |
| 2026-07-18 | 35.93 | 36.01 | 35.93 | 35.98 | +0.12 | +0.33% | 2,005,000 |
| 2026-07-17 | 35.80 | 35.88 | 35.80 | 35.86 | 0.00 | 0.00% | 479,000 |
| 2026-07-16 | 35.78 | 35.85 | 35.76 | 35.78 | -0.05 | -0.14% | 1,618,000 |
| 2026-07-15 | 35.95 | 35.95 | 35.80 | 35.83 | -0.12 | -0.33% | 459,000 |
| 2026-07-14 | 36.05 | 36.05 | 35.91 | 35.95 | -0.10 | -0.28% | 1,590,000 |
| 2026-07-11 | 35.95 | 36.09 | 35.95 | 36.05 | -0.01 | -0.03% | 1,468,000 |
| 2026-07-10 | 35.95 | 36.09 | 35.95 | 36.05 | -0.01 | -0.03% | 1,468,000 |
| 2026-07-09 | 36.22 | 36.26 | 36.00 | 36.06 | -0.36 | -0.99% | 571,000 |
| 2026-07-08 | 36.45 | 36.48 | 36.41 | 36.42 | -0.11 | -0.30% | 643,000 |
| 2026-07-07 | 36.41 | 36.56 | 36.41 | 36.53 | +0.14 | +0.38% | 1,184,000 |
| 2026-07-04 | 36.26 | 36.41 | 36.26 | 36.39 | +0.17 | +0.47% | 647,000 |
| 2026-07-03 | 36.25 | 36.29 | 36.20 | 36.22 | -0.04 | -0.11% | 1,029,000 |
| 2026-07-02 | 36.27 | 36.27 | 36.18 | 36.26 | -0.34 | -0.93% | 393,000 |
| 2026-07-01 | 36.43 | 36.61 | 36.43 | 36.60 | +0.04 | +0.11% | 241,000 |
| 2026-06-30 | 36.47 | 36.56 | 36.47 | 36.56 | +0.01 | +0.03% | 4,784,000 |