00773B 中信優先金融債
上櫃 ｜ 被動式 ETF ｜ 金融債
收盤價
33.99
▼-0.49
(-1.42%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 33.93 | 34.02 | 33.93 | 33.99 | -0.49 | -1.42% | 850,000 |
| 2026-09-24 | 34.34 | 34.50 | 34.34 | 34.48 | +0.10 | +0.29% | 529,000 |
| 2026-09-23 | 34.38 | 34.42 | 34.36 | 34.38 | -0.03 | -0.09% | 77,000 |
| 2026-09-22 | 34.39 | 34.41 | 34.33 | 34.41 | -0.03 | -0.09% | 1,299,000 |
| 2026-09-19 | 34.47 | 34.51 | 34.40 | 34.44 | +0.14 | +0.41% | 1,781,000 |
| 2026-09-18 | 34.31 | 34.37 | 34.29 | 34.30 | +0.24 | +0.70% | 1,738,000 |
| 2026-09-17 | 34.17 | 34.22 | 34.06 | 34.06 | 0.00 | 0.00% | 1,876,000 |
| 2026-09-16 | 34.10 | 34.21 | 34.10 | 34.15 | +0.07 | +0.21% | 1,722,000 |
| 2026-09-15 | 34.08 | 34.11 | 34.06 | 34.08 | -0.01 | -0.03% | 669,000 |
| 2026-09-12 | 34.14 | 34.14 | 34.04 | 34.09 | -0.21 | -0.61% | 956,000 |
| 2026-09-11 | 34.33 | 34.33 | 34.28 | 34.30 | -0.05 | -0.15% | 220,000 |
| 2026-09-10 | 34.39 | 34.39 | 34.31 | 34.35 | -0.04 | -0.12% | 1,736,000 |
| 2026-09-09 | 34.44 | 34.44 | 34.21 | 34.39 | -0.11 | -0.32% | 781,000 |
| 2026-09-08 | 34.63 | 34.63 | 34.49 | 34.50 | -0.21 | -0.61% | 1,545,000 |
| 2026-09-05 | 34.69 | 34.72 | 34.66 | 34.71 | +0.01 | +0.03% | 1,586,000 |
| 2026-09-04 | 34.64 | 34.70 | 34.62 | 34.70 | +0.12 | +0.35% | 1,201,000 |
| 2026-09-03 | 34.60 | 34.60 | 34.50 | 34.58 | -0.04 | -0.12% | 1,813,000 |
| 2026-09-02 | 34.67 | 34.67 | 34.58 | 34.62 | -0.22 | -0.63% | 1,860,000 |
| 2026-09-01 | 34.86 | 34.90 | 34.81 | 34.84 | -0.02 | -0.06% | 230,000 |
| 2026-08-29 | 34.98 | 34.98 | 34.83 | 34.86 | -0.20 | -0.57% | 1,953,000 |
| 2026-08-28 | 35.08 | 35.08 | 35.02 | 35.06 | -0.09 | -0.26% | 82,000 |
| 2026-08-27 | 35.14 | 35.21 | 35.13 | 35.15 | +0.19 | +0.54% | 1,944,000 |
| 2026-08-26 | 34.89 | 34.96 | 34.89 | 34.96 | +0.08 | +0.23% | 1,328,000 |
| 2026-08-25 | 34.90 | 34.90 | 34.84 | 34.88 | -0.02 | -0.06% | 2,443,000 |
| 2026-08-22 | 34.95 | 34.95 | 34.86 | 34.90 | -0.28 | -0.80% | 82,000 |
| 2026-08-21 | 35.08 | 35.20 | 35.08 | 35.18 | +0.36 | +1.03% | 1,523,000 |
| 2026-08-20 | 34.89 | 34.89 | 34.77 | 34.82 | +0.20 | +0.58% | 567,000 |
| 2026-08-19 | 34.67 | 34.67 | 34.59 | 34.62 | 0.00 | 0.00% | 1,191,000 |
| 2026-08-18 | 35.24 | 35.24 | 35.05 | 35.07 | -0.31 | -0.88% | 2,145,000 |
| 2026-08-15 | 35.48 | 35.48 | 35.38 | 35.38 | -0.07 | -0.20% | 230,000 |