00773B 中信優先金融債
上櫃 ｜ 被動式 ETF ｜ 金融債
收盤價
35.78
▼-0.05
(-0.14%)
2026-07-16
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 35.78 | 35.85 | 35.76 | 35.78 | -0.05 | -0.14% | 1,618,000 |
| 2026-07-15 | 35.95 | 35.95 | 35.80 | 35.83 | -0.12 | -0.33% | 459,000 |
| 2026-07-14 | 36.05 | 36.05 | 35.91 | 35.95 | -0.10 | -0.28% | 1,590,000 |
| 2026-07-11 | 35.95 | 36.09 | 35.95 | 36.05 | -0.01 | -0.03% | 1,468,000 |
| 2026-07-10 | 35.95 | 36.09 | 35.95 | 36.05 | -0.01 | -0.03% | 1,468,000 |
| 2026-07-09 | 36.22 | 36.26 | 36.00 | 36.06 | -0.36 | -0.99% | 571,000 |
| 2026-07-08 | 36.45 | 36.48 | 36.41 | 36.42 | -0.11 | -0.30% | 643,000 |
| 2026-07-07 | 36.41 | 36.56 | 36.41 | 36.53 | +0.14 | +0.38% | 1,184,000 |
| 2026-07-04 | 36.26 | 36.41 | 36.26 | 36.39 | +0.17 | +0.47% | 647,000 |
| 2026-07-03 | 36.25 | 36.29 | 36.20 | 36.22 | -0.04 | -0.11% | 1,029,000 |
| 2026-07-02 | 36.27 | 36.27 | 36.18 | 36.26 | -0.34 | -0.93% | 393,000 |
| 2026-07-01 | 36.43 | 36.61 | 36.43 | 36.60 | +0.04 | +0.11% | 241,000 |
| 2026-06-30 | 36.47 | 36.56 | 36.47 | 36.56 | +0.01 | +0.03% | 4,784,000 |
| 2026-06-27 | 36.52 | 36.61 | 36.51 | 36.55 | +0.04 | +0.11% | 2,143,000 |
| 2026-06-26 | 36.44 | 36.54 | 36.44 | 36.51 | +0.35 | +0.97% | 2,072,000 |
| 2026-06-25 | 35.94 | 36.17 | 35.94 | 36.16 | +0.22 | +0.61% | 2,437,000 |
| 2026-06-24 | 35.93 | 35.97 | 35.92 | 35.94 | -0.10 | -0.28% | 637,000 |
| 2026-06-23 | 36.07 | 36.07 | 35.98 | 36.04 | -0.10 | -0.28% | 837,000 |
| 2026-06-20 | 36.04 | 36.14 | 36.04 | 36.14 | +0.16 | +0.44% | 880,000 |
| 2026-06-19 | 36.04 | 36.14 | 36.04 | 36.14 | +0.16 | +0.44% | 880,000 |
| 2026-06-18 | 35.94 | 36.02 | 35.94 | 35.98 | +0.08 | +0.22% | 468,000 |
| 2026-06-17 | 35.92 | 35.92 | 35.86 | 35.90 | 0.00 | 0.00% | 710,000 |
| 2026-06-16 | 36.10 | 36.20 | 36.08 | 36.16 | +0.10 | +0.28% | 1,302,000 |
| 2026-06-13 | 35.98 | 36.09 | 35.98 | 36.06 | +0.22 | +0.61% | 564,000 |
| 2026-06-12 | 35.69 | 35.84 | 35.69 | 35.84 | +0.06 | +0.17% | 670,000 |
| 2026-06-11 | 35.72 | 35.82 | 35.72 | 35.78 | +0.16 | +0.45% | 960,000 |
| 2026-06-10 | 35.72 | 35.72 | 35.60 | 35.62 | -0.11 | -0.31% | 2,232,000 |
| 2026-06-09 | 35.59 | 35.74 | 35.59 | 35.73 | -0.12 | -0.33% | 1,176,000 |
| 2026-06-06 | 35.75 | 35.91 | 35.75 | 35.85 | +0.10 | +0.28% | 1,009,000 |
| 2026-06-05 | 35.78 | 35.81 | 35.74 | 35.75 | -0.03 | -0.08% | 568,000 |