返回ETF 列表

00772B 中信高評級公司債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

33.22
▲+0.06 (+0.18%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 33.17 33.24 33.17 33.22 +0.06 +0.18% 1,483,000
2026-08-08 33.18 33.21 33.12 33.16 -0.27 -0.81% 1,284,000
2026-08-07 33.42 33.43 33.33 33.43 +0.03 +0.09% 1,484,000
2026-08-06 33.45 33.48 33.40 33.40 +0.22 +0.66% 2,249,000
2026-08-04 33.06 33.14 33.00 33.14 -0.13 -0.39% 2,201,000
2026-08-01 33.15 33.27 33.12 33.27 +0.24 +0.73% 1,193,000
2026-07-31 33.05 33.16 33.00 33.03 -0.40 -1.20% 3,680,000
2026-07-30 33.34 33.47 33.34 33.43 +0.10 +0.30% 6,617,000
2026-07-29 33.35 33.36 33.22 33.33 -0.06 -0.18% 3,204,000
2026-07-28 33.34 33.42 33.33 33.39 +0.16 +0.48% 1,519,000
2026-07-25 33.27 33.27 33.17 33.23 -0.10 -0.30% 1,508,000
2026-07-24 33.49 33.49 33.30 33.33 -0.16 -0.48% 1,887,000
2026-07-23 33.40 33.51 33.38 33.49 -0.03 -0.09% 1,696,000
2026-07-22 33.64 33.64 33.46 33.52 -0.16 -0.48% 1,202,000
2026-07-21 33.63 33.69 33.60 33.68 +0.05 +0.15% 3,106,000
2026-07-18 33.61 33.66 33.57 33.63 +0.06 +0.18% 5,254,000
2026-07-17 33.51 33.58 33.50 33.57 0.00 0.00% 1,108,000
2026-07-16 33.54 33.54 33.47 33.51 +0.03 +0.09% 1,260,000
2026-07-15 33.53 33.63 33.45 33.48 -0.06 -0.18% 2,678,000
2026-07-14 33.71 33.71 33.54 33.54 -0.17 -0.50% 2,651,000
2026-07-11 33.67 33.75 33.66 33.71 +0.03 +0.09% 1,609,000
2026-07-10 33.67 33.75 33.66 33.71 +0.03 +0.09% 1,609,000
2026-07-09 33.91 33.91 33.66 33.68 -0.38 -1.12% 2,751,000
2026-07-08 34.11 34.15 34.06 34.06 -0.13 -0.38% 2,714,000
2026-07-07 34.10 34.21 34.06 34.19 +0.12 +0.35% 2,163,000
2026-07-04 33.94 34.09 33.94 34.07 +0.17 +0.50% 1,818,000
2026-07-03 33.96 33.97 33.90 33.90 -0.06 -0.18% 2,180,000
2026-07-02 34.00 34.00 33.89 33.96 -0.41 -1.19% 2,758,000
2026-07-01 34.30 34.37 34.30 34.37 +0.10 +0.29% 2,464,000
2026-06-30 34.26 34.29 34.23 34.27 +0.01 +0.03% 1,622,000