00772B 中信高評級公司債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
31.84
▼-0.43
(-1.33%)
2026-09-26
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 31.86 | 31.87 | 31.80 | 31.84 | -0.43 | -1.33% | 2,853,000 |
| 2026-09-25 | 31.86 | 31.87 | 31.80 | 31.84 | -0.43 | -1.33% | 2,853,000 |
| 2026-09-24 | 32.15 | 32.30 | 32.15 | 32.27 | +0.10 | +0.31% | 2,141,000 |
| 2026-09-23 | 32.20 | 32.20 | 32.16 | 32.17 | -0.03 | -0.09% | 710,000 |
| 2026-09-22 | 32.25 | 32.25 | 32.15 | 32.20 | -0.08 | -0.25% | 2,231,000 |
| 2026-09-19 | 32.26 | 32.35 | 32.23 | 32.28 | +0.17 | +0.53% | 2,317,000 |
| 2026-09-18 | 32.12 | 32.24 | 32.11 | 32.11 | +0.24 | +0.75% | 1,408,000 |
| 2026-09-17 | 31.90 | 32.02 | 31.85 | 31.87 | 0.00 | 0.00% | 1,597,000 |
| 2026-09-16 | 31.88 | 31.98 | 31.88 | 31.92 | +0.05 | +0.16% | 1,081,000 |
| 2026-09-15 | 31.87 | 31.92 | 31.81 | 31.87 | +0.02 | +0.06% | 1,694,000 |
| 2026-09-12 | 31.84 | 31.85 | 31.78 | 31.85 | -0.17 | -0.53% | 1,918,000 |
| 2026-09-11 | 32.05 | 32.05 | 32.00 | 32.02 | -0.06 | -0.19% | 1,825,000 |
| 2026-09-10 | 32.14 | 32.14 | 32.05 | 32.08 | -0.04 | -0.12% | 1,510,000 |
| 2026-09-09 | 32.17 | 32.17 | 32.03 | 32.12 | -0.05 | -0.16% | 3,026,000 |
| 2026-09-08 | 32.30 | 32.30 | 32.17 | 32.17 | -0.22 | -0.68% | 2,266,000 |
| 2026-09-05 | 32.39 | 32.40 | 32.31 | 32.39 | +0.03 | +0.09% | 1,332,000 |
| 2026-09-04 | 32.34 | 32.37 | 32.30 | 32.36 | +0.11 | +0.34% | 963,000 |
| 2026-09-03 | 32.25 | 32.26 | 32.18 | 32.25 | -0.02 | -0.06% | 1,035,000 |
| 2026-09-02 | 32.33 | 32.33 | 32.26 | 32.27 | -0.26 | -0.80% | 1,830,000 |
| 2026-09-01 | 32.57 | 32.59 | 32.48 | 32.53 | +0.01 | +0.03% | 1,619,000 |
| 2026-08-29 | 32.68 | 32.68 | 32.50 | 32.52 | -0.19 | -0.58% | 1,002,000 |
| 2026-08-28 | 32.77 | 32.77 | 32.69 | 32.71 | -0.07 | -0.21% | 740,000 |
| 2026-08-27 | 32.75 | 32.82 | 32.75 | 32.78 | +0.24 | +0.74% | 1,487,000 |
| 2026-08-26 | 32.50 | 32.55 | 32.49 | 32.54 | +0.07 | +0.22% | 1,351,000 |
| 2026-08-25 | 32.38 | 32.47 | 32.38 | 32.47 | 0.00 | 0.00% | 1,107,000 |
| 2026-08-22 | 32.53 | 32.53 | 32.43 | 32.47 | -0.28 | -0.85% | 1,657,000 |
| 2026-08-21 | 32.67 | 32.78 | 32.67 | 32.75 | +0.39 | +1.21% | 2,292,000 |
| 2026-08-20 | 32.36 | 32.45 | 32.33 | 32.36 | +0.17 | +0.53% | 1,757,000 |
| 2026-08-19 | 32.40 | 32.40 | 32.18 | 32.19 | 0.00 | 0.00% | 2,991,000 |
| 2026-08-18 | 32.80 | 32.81 | 32.67 | 32.68 | -0.25 | -0.76% | 3,141,000 |