返回ETF 列表

00772B 中信高評級公司債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

34.26
▲+0.02 (+0.06%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 34.20 34.32 34.20 34.26 +0.02 +0.06% 6,584,000
2026-06-26 34.20 34.27 34.18 34.24 +0.36 +1.06% 5,170,000
2026-06-25 33.75 33.93 33.75 33.88 +0.16 +0.47% 6,595,000
2026-06-24 33.77 33.79 33.70 33.72 -0.10 -0.30% 2,467,000
2026-06-23 33.87 33.87 33.74 33.82 -0.11 -0.32% 3,401,000
2026-06-20 33.81 33.93 33.81 33.93 +0.17 +0.50% 3,742,000
2026-06-19 33.81 33.93 33.81 33.93 +0.17 +0.50% 3,742,000
2026-06-18 33.73 33.77 33.72 33.76 +0.09 +0.27% 2,577,000
2026-06-17 33.93 33.93 33.66 33.67 0.00 0.00% 2,571,000
2026-06-16 33.99 34.02 33.97 34.00 +0.10 +0.29% 3,057,000
2026-06-13 33.84 33.91 33.80 33.90 +0.22 +0.65% 3,158,000
2026-06-12 33.60 33.69 33.55 33.68 +0.08 +0.24% 3,872,000
2026-06-11 33.56 33.62 33.56 33.60 +0.12 +0.36% 3,632,000
2026-06-10 33.59 33.59 33.44 33.48 -0.11 -0.33% 2,354,000
2026-06-09 33.48 33.61 33.48 33.59 -0.17 -0.50% 4,785,000
2026-06-06 33.66 33.79 33.66 33.76 +0.11 +0.33% 4,581,000
2026-06-05 33.66 33.68 33.65 33.65 -0.04 -0.12% 2,382,000
2026-06-04 33.78 33.78 33.67 33.69 -0.15 -0.44% 2,009,000
2026-06-03 33.62 33.85 33.62 33.84 +0.27 +0.80% 5,342,000
2026-06-02 33.69 33.69 33.52 33.57 -0.12 -0.36% 3,976,000
2026-05-30 33.50 33.70 33.50 33.69 +0.30 +0.90% 5,616,000
2026-05-29 33.46 33.47 33.34 33.39 -0.09 -0.27% 4,281,000
2026-05-28 33.46 33.48 33.42 33.48 +0.02 +0.06% 3,971,000
2026-05-27 33.39 33.47 33.36 33.46 +0.07 +0.21% 4,051,000
2026-05-26 33.31 33.41 33.31 33.39 +0.15 +0.45% 3,976,000
2026-05-23 33.15 33.26 33.15 33.24 +0.14 +0.42% 4,023,000
2026-05-22 33.10 33.15 33.07 33.10 +0.17 +0.52% 3,160,000
2026-05-21 33.05 33.05 32.90 32.93 -0.16 -0.48% 4,568,000
2026-05-20 33.15 33.18 33.09 33.09 0.00 0.00% 2,942,000
2026-05-19 33.23 33.24 33.16 33.24 -0.16 -0.48% 4,637,000