00771 元大US高息特別股
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
15.07
▼-0.02
(-0.13%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 15.09 | 15.11 | 15.07 | 15.07 | -0.02 | -0.13% | 16,893 |
| 2026-09-24 | 15.14 | 15.14 | 15.05 | 15.09 | -0.06 | -0.40% | 31,397 |
| 2026-09-23 | 15.20 | 15.20 | 15.15 | 15.15 | -0.05 | -0.33% | 5,753 |
| 2026-09-22 | 15.23 | 15.23 | 15.16 | 15.20 | -0.02 | -0.13% | 12,550 |
| 2026-09-19 | 15.18 | 15.22 | 15.18 | 15.22 | +0.12 | +0.79% | 2,375 |
| 2026-09-18 | 15.15 | 15.15 | 15.07 | 15.10 | -0.03 | -0.20% | 15,228 |
| 2026-09-17 | 15.08 | 15.13 | 15.08 | 15.13 | +0.05 | +0.33% | 45,055 |
| 2026-09-16 | 15.09 | 15.10 | 15.08 | 15.08 | -0.01 | -0.07% | 17,960 |
| 2026-09-15 | 15.08 | 15.09 | 15.08 | 15.09 | +0.02 | +0.13% | 3,030 |
| 2026-09-12 | 15.08 | 15.08 | 15.07 | 15.07 | -0.02 | -0.13% | 9,611 |
| 2026-09-11 | 15.16 | 15.16 | 15.09 | 15.09 | -0.07 | -0.46% | 18,365 |
| 2026-09-10 | 15.17 | 15.17 | 15.10 | 15.16 | -0.04 | -0.26% | 31,119 |
| 2026-09-09 | 15.23 | 15.25 | 15.20 | 15.20 | -0.03 | -0.20% | 23,410 |
| 2026-09-08 | 15.25 | 15.27 | 15.23 | 15.23 | -0.02 | -0.13% | 18,986 |
| 2026-09-05 | 15.32 | 15.32 | 15.25 | 15.25 | -0.04 | -0.26% | 33,253 |
| 2026-09-04 | 15.29 | 15.29 | 15.29 | 15.29 | 0.00 | 0.00% | 9,864 |
| 2026-09-03 | 15.27 | 15.29 | 15.26 | 15.29 | -0.04 | -0.26% | 5,964 |
| 2026-09-02 | 15.30 | 15.33 | 15.27 | 15.33 | -0.09 | -0.58% | 41,734 |
| 2026-09-01 | 15.36 | 15.42 | 15.33 | 15.42 | -0.01 | -0.06% | 32,603 |
| 2026-08-29 | 15.40 | 15.43 | 15.40 | 15.43 | -0.02 | -0.13% | 2,236 |
| 2026-08-28 | 15.48 | 15.48 | 15.45 | 15.45 | +0.02 | +0.13% | 17,721 |
| 2026-08-27 | 15.40 | 15.43 | 15.40 | 15.43 | +0.05 | +0.33% | 31,458 |
| 2026-08-26 | 15.47 | 15.47 | 15.38 | 15.38 | -0.06 | -0.39% | 37,915 |
| 2026-08-25 | 15.50 | 15.50 | 15.43 | 15.44 | 0.00 | 0.00% | 69,631 |
| 2026-08-22 | 15.69 | 15.70 | 15.65 | 15.65 | +0.06 | +0.38% | 55,999 |
| 2026-08-21 | 15.58 | 15.59 | 15.57 | 15.59 | +0.01 | +0.06% | 58,289 |
| 2026-08-20 | 15.60 | 15.60 | 15.52 | 15.58 | -0.06 | -0.38% | 22,407 |
| 2026-08-19 | 15.67 | 15.67 | 15.63 | 15.64 | -0.03 | -0.19% | 48,294 |
| 2026-08-18 | 15.68 | 15.68 | 15.64 | 15.67 | -0.01 | -0.06% | 30,587 |
| 2026-08-15 | 15.68 | 15.68 | 15.67 | 15.68 | +0.01 | +0.06% | 20,084 |