返回ETF 列表

00771 元大US高息特別股

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

15.68
▼-0.03 (-0.19%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 15.65 15.68 15.62 15.68 -0.03 -0.19% 61,486
2026-08-08 15.73 15.73 15.63 15.71 -0.05 -0.32% 32,566
2026-08-07 15.78 15.78 15.76 15.76 +0.03 +0.19% 16,923
2026-08-06 15.73 15.73 15.73 15.73 -0.09 -0.57% 4,694
2026-08-05 15.82 15.82 15.82 15.82 0.00 0.00% 2,355
2026-08-04 15.72 15.82 15.72 15.82 +0.11 +0.70% 19,569
2026-08-01 15.71 15.71 15.71 15.71 -0.01 -0.06% 10,993
2026-07-31 15.73 15.77 15.71 15.72 -0.06 -0.38% 102,084
2026-07-30 15.78 15.78 15.78 15.78 -0.05 -0.32% 4,782
2026-07-29 15.75 15.83 15.75 15.83 +0.08 +0.51% 10,711
2026-07-28 15.77 15.77 15.75 15.75 -0.09 -0.57% 20,510
2026-07-25 15.97 15.97 15.84 15.84 -0.06 -0.38% 6,212
2026-07-24 15.90 15.90 15.81 15.90 -0.01 -0.06% 5,387
2026-07-23 15.85 15.91 15.85 15.91 -0.01 -0.06% 14,556
2026-07-22 15.92 15.93 15.92 15.92 +0.05 +0.32% 11,740
2026-07-21 15.88 15.88 15.87 15.87 -0.03 -0.19% 38,433
2026-07-18 15.93 15.93 15.82 15.90 +0.11 +0.70% 10,822
2026-07-17 15.79 15.79 15.77 15.79 0.00 0.00% 18,233
2026-07-16 15.80 15.80 15.79 15.79 0.00 0.00% 20,857
2026-07-15 15.88 15.88 15.79 15.79 -0.03 -0.19% 6,000
2026-07-14 15.80 15.82 15.80 15.82 -0.02 -0.13% 6,255
2026-07-11 15.80 15.82 15.80 15.82 -0.02 -0.13% 6,255
2026-07-10 15.87 15.90 15.84 15.84 -0.03 -0.19% 17,046
2026-07-09 15.86 15.91 15.86 15.87 +0.02 +0.13% 28,057
2026-07-08 15.80 15.86 15.80 15.85 +0.05 +0.32% 52,161
2026-07-07 15.78 15.80 15.78 15.80 +0.07 +0.45% 15,426
2026-07-04 15.73 15.73 15.73 15.73 -0.03 -0.19% 5,657
2026-07-03 15.75 15.76 15.74 15.76 +0.01 +0.06% 8,164
2026-07-02 15.74 15.75 15.74 15.75 +0.05 +0.32% 11,816
2026-07-01 15.71 15.71 15.70 15.70 -0.01 -0.06% 11,300