00771 元大US高息特別股 - 智慧股票資訊平台

15.65

0.00 (0.00%)

2026-06-27

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-06-27	15.66	15.67	15.65	15.65	0.00	0.00%	43,199
2026-06-26	15.70	15.70	15.64	15.65	-0.05	-0.32%	58,133
2026-06-25	15.77	15.77	15.70	15.70	-0.05	-0.32%	20,061
2026-06-24	15.75	15.77	15.75	15.75	-0.04	-0.25%	77,742
2026-06-23	15.79	15.79	15.75	15.79	0.00	0.00%	78,343
2026-06-20	15.79	15.79	15.75	15.79	0.00	0.00%	78,343
2026-06-19	15.76	15.79	15.74	15.79	+0.01	+0.06%	48,206
2026-06-18	15.75	15.83	15.73	15.78	+0.03	+0.19%	40,481
2026-06-17	15.74	15.75	15.73	15.75	+0.01	+0.06%	32,633
2026-06-16	15.75	15.75	15.74	15.74	+0.01	+0.06%	48,065
2026-06-13	15.72	15.75	15.68	15.73	-0.04	-0.25%	26,715
2026-06-12	15.82	15.82	15.77	15.77	-0.02	-0.13%	45,106
2026-06-11	15.79	15.79	15.76	15.79	0.00	0.00%	39,942
2026-06-10	15.77	15.80	15.77	15.79	+0.02	+0.13%	16,121
2026-06-09	15.77	15.83	15.77	15.77	-0.02	-0.13%	23,323
2026-06-06	15.77	15.79	15.75	15.79	-0.03	-0.19%	32,288
2026-06-05	15.77	15.79	15.75	15.79	-0.03	-0.19%	32,288
2026-06-04	15.78	15.83	15.78	15.83	+0.05	+0.32%	39,936
2026-06-03	15.82	15.82	15.77	15.78	-0.04	-0.25%	53,940
2026-06-02	15.80	15.82	15.78	15.82	+0.02	+0.13%	61,387
2026-05-30	15.80	15.83	15.80	15.80	-0.03	-0.19%	70,799
2026-05-29	15.85	15.85	15.82	15.83	-0.02	-0.13%	41,236
2026-05-28	15.84	15.85	15.78	15.85	+0.01	+0.06%	86,485
2026-05-27	15.84	15.85	15.78	15.85	+0.01	+0.06%	86,485
2026-05-26	15.94	15.94	15.77	15.87	0.00	0.00%	102,743
2026-05-23	16.05	16.10	16.05	16.10	+0.05	+0.31%	83,195
2026-05-22	16.04	16.05	16.00	16.05	-0.02	-0.12%	44,857
2026-05-21	16.07	16.08	16.04	16.07	0.00	0.00%	39,738
2026-05-20	16.08	16.08	16.02	16.07	-0.01	-0.06%	28,285
2026-05-19	16.12	16.12	16.02	16.08	-0.04	-0.25%	13,321