00771 元大US高息特別股 - 智慧股票資訊平台

15.09

▼-0.07 (-0.46%)

2026-09-11

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-09-11	15.16	15.16	15.09	15.09	-0.07	-0.46%	18,365
2026-09-10	15.17	15.17	15.10	15.16	-0.04	-0.26%	31,119
2026-09-09	15.23	15.25	15.20	15.20	-0.03	-0.20%	23,410
2026-09-08	15.25	15.27	15.23	15.23	-0.02	-0.13%	18,986
2026-09-05	15.32	15.32	15.25	15.25	-0.04	-0.26%	33,253
2026-09-04	15.29	15.29	15.29	15.29	0.00	0.00%	9,864
2026-09-03	15.27	15.29	15.26	15.29	-0.04	-0.26%	5,964
2026-09-02	15.30	15.33	15.27	15.33	-0.09	-0.58%	41,734
2026-09-01	15.36	15.42	15.33	15.42	-0.01	-0.06%	32,603
2026-08-29	15.40	15.43	15.40	15.43	-0.02	-0.13%	2,236
2026-08-28	15.48	15.48	15.45	15.45	+0.02	+0.13%	17,721
2026-08-27	15.40	15.43	15.40	15.43	+0.05	+0.33%	31,458
2026-08-26	15.47	15.47	15.38	15.38	-0.06	-0.39%	37,915
2026-08-25	15.50	15.50	15.43	15.44	0.00	0.00%	69,631
2026-08-22	15.69	15.70	15.65	15.65	+0.06	+0.38%	55,999
2026-08-21	15.58	15.59	15.57	15.59	+0.01	+0.06%	58,289
2026-08-20	15.60	15.60	15.52	15.58	-0.06	-0.38%	22,407
2026-08-19	15.67	15.67	15.63	15.64	-0.03	-0.19%	48,294
2026-08-18	15.68	15.68	15.64	15.67	-0.01	-0.06%	30,587
2026-08-15	15.68	15.68	15.67	15.68	+0.01	+0.06%	20,084
2026-08-14	15.67	15.67	15.66	15.67	-0.01	-0.06%	21,484
2026-08-13	15.68	15.68	15.67	15.68	0.00	0.00%	24,815
2026-08-12	15.68	15.68	15.65	15.68	0.00	0.00%	11,934
2026-08-11	15.65	15.68	15.62	15.68	-0.03	-0.19%	61,486
2026-08-08	15.73	15.73	15.63	15.71	-0.05	-0.32%	32,566
2026-08-07	15.78	15.78	15.76	15.76	+0.03	+0.19%	16,923
2026-08-06	15.73	15.73	15.73	15.73	-0.09	-0.57%	4,694
2026-08-05	15.82	15.82	15.82	15.82	0.00	0.00%	2,355
2026-08-04	15.72	15.82	15.72	15.82	+0.11	+0.70%	19,569
2026-08-01	15.71	15.71	15.71	15.71	-0.01	-0.06%	10,993