00770 國泰北美科技
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
69.40
0.00
(0.00%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 69.20 | 69.55 | 69.20 | 69.40 | 0.00 | 0.00% | 73,745 |
| 2026-08-08 | 69.60 | 69.60 | 69.05 | 69.40 | -0.95 | -1.35% | 171,542 |
| 2026-08-07 | 70.25 | 70.50 | 70.10 | 70.35 | +2.50 | +3.68% | 415,065 |
| 2026-08-06 | 67.35 | 68.00 | 67.35 | 67.85 | +1.25 | +1.88% | 307,276 |
| 2026-08-05 | 66.50 | 66.70 | 66.05 | 66.60 | +0.10 | +0.15% | 206,431 |
| 2026-08-04 | 65.65 | 66.50 | 65.65 | 66.50 | +3.05 | +4.81% | 355,881 |
| 2026-08-01 | 63.70 | 63.80 | 63.35 | 63.45 | -0.70 | -1.09% | 228,950 |
| 2026-07-31 | 64.55 | 64.70 | 63.85 | 64.15 | -0.65 | -1.00% | 482,766 |
| 2026-07-30 | 65.70 | 65.70 | 64.80 | 64.80 | -1.65 | -2.48% | 307,854 |
| 2026-07-29 | 66.20 | 66.45 | 65.95 | 66.45 | +0.25 | +0.38% | 124,504 |
| 2026-07-28 | 66.60 | 66.60 | 66.05 | 66.20 | -1.05 | -1.56% | 184,101 |
| 2026-07-25 | 67.80 | 67.80 | 67.00 | 67.25 | -0.45 | -0.66% | 109,565 |
| 2026-07-24 | 67.50 | 67.90 | 67.50 | 67.70 | +0.85 | +1.27% | 161,830 |
| 2026-07-23 | 66.05 | 66.90 | 66.05 | 66.85 | +0.80 | +1.21% | 81,759 |
| 2026-07-22 | 66.50 | 66.50 | 65.80 | 66.05 | +0.30 | +0.46% | 249,824 |
| 2026-07-21 | 66.50 | 66.55 | 65.70 | 65.75 | -2.50 | -3.66% | 491,790 |
| 2026-07-18 | 67.70 | 68.25 | 67.70 | 68.25 | -0.65 | -0.94% | 186,310 |
| 2026-07-17 | 68.45 | 68.90 | 68.40 | 68.90 | +1.15 | +1.70% | 164,900 |
| 2026-07-16 | 67.85 | 67.90 | 67.20 | 67.75 | -0.10 | -0.15% | 272,766 |
| 2026-07-15 | 67.80 | 68.45 | 67.80 | 67.85 | +0.25 | +0.37% | 247,443 |
| 2026-07-14 | 67.50 | 67.70 | 67.35 | 67.60 | +0.90 | +1.35% | 136,071 |
| 2026-07-11 | 67.50 | 67.70 | 67.35 | 67.60 | +0.90 | +1.35% | 136,071 |
| 2026-07-10 | 67.50 | 67.50 | 66.70 | 66.70 | -0.60 | -0.89% | 157,101 |
| 2026-07-09 | 67.50 | 67.70 | 67.20 | 67.30 | -0.15 | -0.22% | 163,616 |
| 2026-07-08 | 67.00 | 67.55 | 67.00 | 67.45 | +0.10 | +0.15% | 245,283 |
| 2026-07-07 | 66.95 | 67.35 | 66.15 | 67.35 | -1.05 | -1.54% | 132,109 |
| 2026-07-04 | 68.40 | 68.60 | 68.25 | 68.40 | -0.70 | -1.01% | 298,349 |
| 2026-07-03 | 69.10 | 69.35 | 68.90 | 69.10 | +0.95 | +1.39% | 458,778 |
| 2026-07-02 | 67.35 | 68.25 | 67.35 | 68.15 | +1.60 | +2.40% | 297,902 |
| 2026-07-01 | 68.05 | 68.05 | 66.30 | 66.55 | +0.15 | +0.23% | 223,786 |