00770 國泰北美科技
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
67.60
▲+0.90
(+1.35%)
2026-07-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-11 | 67.50 | 67.70 | 67.35 | 67.60 | +0.90 | +1.35% | 136,071 |
| 2026-07-10 | 67.50 | 67.50 | 66.70 | 66.70 | -0.60 | -0.89% | 157,101 |
| 2026-07-09 | 67.50 | 67.70 | 67.20 | 67.30 | -0.15 | -0.22% | 163,616 |
| 2026-07-08 | 67.00 | 67.55 | 67.00 | 67.45 | +0.10 | +0.15% | 245,283 |
| 2026-07-07 | 66.95 | 67.35 | 66.15 | 67.35 | -1.05 | -1.54% | 132,109 |
| 2026-07-04 | 68.40 | 68.60 | 68.25 | 68.40 | -0.70 | -1.01% | 298,349 |
| 2026-07-03 | 69.10 | 69.35 | 68.90 | 69.10 | +0.95 | +1.39% | 458,778 |
| 2026-07-02 | 67.35 | 68.25 | 67.35 | 68.15 | +1.60 | +2.40% | 297,902 |
| 2026-07-01 | 68.05 | 68.05 | 66.30 | 66.55 | +0.15 | +0.23% | 223,786 |
| 2026-06-30 | 67.35 | 67.35 | 66.10 | 66.40 | -1.60 | -2.35% | 612,442 |
| 2026-06-27 | 67.50 | 68.00 | 67.50 | 68.00 | +0.95 | +1.42% | 273,024 |
| 2026-06-26 | 67.05 | 67.10 | 66.45 | 67.05 | -0.85 | -1.25% | 581,887 |
| 2026-06-25 | 68.90 | 68.95 | 67.90 | 67.90 | -1.00 | -1.45% | 247,188 |
| 2026-06-24 | 68.60 | 69.00 | 68.60 | 68.90 | +0.90 | +1.32% | 319,039 |
| 2026-06-23 | 68.00 | 68.35 | 67.90 | 68.00 | 0.00 | 0.00% | 350,964 |
| 2026-06-20 | 68.00 | 68.35 | 67.90 | 68.00 | 0.00 | 0.00% | 350,964 |
| 2026-06-19 | 68.65 | 68.65 | 67.80 | 68.00 | -1.05 | -1.52% | 149,243 |
| 2026-06-18 | 68.80 | 69.05 | 68.80 | 69.05 | +1.00 | +1.47% | 197,052 |
| 2026-06-17 | 67.60 | 68.05 | 67.60 | 68.05 | +1.45 | +2.18% | 535,788 |
| 2026-06-16 | 66.75 | 66.85 | 66.30 | 66.60 | +1.80 | +2.78% | 358,671 |
| 2026-06-13 | 64.90 | 64.90 | 64.20 | 64.80 | -0.55 | -0.84% | 423,318 |
| 2026-06-12 | 66.30 | 66.30 | 65.20 | 65.35 | -1.95 | -2.90% | 497,897 |
| 2026-06-11 | 66.55 | 67.35 | 66.55 | 67.30 | +1.55 | +2.36% | 321,342 |
| 2026-06-10 | 66.45 | 66.45 | 65.50 | 65.75 | -3.40 | -4.92% | 846,748 |
| 2026-06-09 | 69.80 | 69.80 | 68.65 | 69.15 | -0.50 | -0.72% | 289,569 |
| 2026-06-06 | 70.15 | 70.15 | 69.35 | 69.65 | -1.75 | -2.45% | 576,855 |
| 2026-06-05 | 70.15 | 70.15 | 69.35 | 69.65 | -1.75 | -2.45% | 576,855 |
| 2026-06-04 | 69.75 | 70.75 | 69.75 | 70.75 | +1.20 | +1.73% | 453,679 |
| 2026-06-03 | 68.80 | 69.75 | 68.80 | 69.55 | +1.55 | +2.28% | 423,263 |
| 2026-06-02 | 67.30 | 68.05 | 67.30 | 68.00 | +1.80 | +2.72% | 647,607 |