00768B 復華20年美債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
50.50
▼-0.05
(-0.10%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 50.55 | 50.60 | 50.45 | 50.50 | -0.05 | -0.10% | 219,000 |
| 2026-05-09 | 50.65 | 50.65 | 50.45 | 50.55 | -0.10 | -0.20% | 774,000 |
| 2026-05-08 | 50.70 | 50.70 | 50.65 | 50.65 | 0.00 | 0.00% | 331,000 |
| 2026-05-07 | 50.55 | 50.65 | 50.50 | 50.65 | +0.25 | +0.50% | 943,000 |
| 2026-05-06 | 50.65 | 50.65 | 50.35 | 50.40 | -0.40 | -0.79% | 242,000 |
| 2026-05-05 | 50.70 | 50.80 | 50.65 | 50.80 | +0.15 | +0.30% | 474,000 |
| 2026-05-02 | 50.70 | 50.70 | 50.60 | 50.65 | -0.30 | -0.59% | 275,000 |
| 2026-05-01 | 50.70 | 50.70 | 50.60 | 50.65 | -0.30 | -0.59% | 275,000 |
| 2026-04-30 | 50.95 | 51.00 | 50.90 | 50.95 | +0.15 | +0.30% | 259,000 |
| 2026-04-29 | 50.70 | 50.80 | 50.65 | 50.80 | +0.05 | +0.10% | 125,000 |
| 2026-04-28 | 50.85 | 50.85 | 50.75 | 50.75 | -0.15 | -0.29% | 334,000 |
| 2026-04-25 | 51.10 | 51.10 | 50.90 | 50.90 | -0.05 | -0.10% | 686,000 |
| 2026-04-24 | 50.95 | 51.00 | 50.90 | 50.95 | -0.05 | -0.10% | 1,072,000 |
| 2026-04-23 | 51.15 | 51.15 | 50.95 | 51.00 | -0.25 | -0.49% | 186,000 |
| 2026-04-22 | 51.10 | 51.25 | 51.05 | 51.25 | +0.25 | +0.49% | 1,238,000 |
| 2026-04-21 | 51.00 | 51.10 | 51.00 | 51.00 | +0.20 | +0.39% | 163,000 |
| 2026-04-18 | 51.00 | 51.00 | 50.80 | 50.80 | -0.35 | -0.68% | 781,000 |
| 2026-04-17 | 51.40 | 51.40 | 51.10 | 51.15 | -0.30 | -0.58% | 103,000 |
| 2026-04-16 | 51.45 | 51.45 | 51.40 | 51.45 | +0.15 | +0.29% | 583,000 |
| 2026-04-15 | 51.30 | 51.45 | 51.30 | 51.30 | +0.15 | +0.29% | 530,000 |
| 2026-04-14 | 51.20 | 51.20 | 51.15 | 51.15 | -0.25 | -0.49% | 121,000 |
| 2026-04-11 | 51.55 | 51.55 | 51.40 | 51.40 | -0.15 | -0.29% | 923,000 |
| 2026-04-10 | 51.30 | 51.55 | 51.30 | 51.55 | -0.20 | -0.39% | 955,000 |
| 2026-04-09 | 51.80 | 51.80 | 51.70 | 51.75 | +0.25 | +0.49% | 168,000 |
| 2026-04-08 | 51.70 | 51.70 | 51.50 | 51.50 | +0.15 | +0.29% | 224,000 |
| 2026-04-07 | 51.65 | 51.65 | 51.30 | 51.35 | -0.45 | -0.87% | 236,000 |
| 2026-04-04 | 51.65 | 51.65 | 51.30 | 51.35 | -0.45 | -0.87% | 236,000 |
| 2026-04-03 | 51.65 | 51.65 | 51.30 | 51.35 | -0.45 | -0.87% | 236,000 |
| 2026-04-02 | 51.65 | 51.80 | 51.60 | 51.80 | -0.20 | -0.38% | 172,000 |
| 2026-04-01 | 51.55 | 52.00 | 51.55 | 52.00 | +0.70 | +1.36% | 995,000 |