返回股票列表

00768B 復華20年美債

上櫃

收盤價

51.05
▼-0.30 (-0.58%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 51.10 51.25 51.05 51.05 -0.30 -0.58% 1,146,000
2026-03-27 51.10 - - 51.05 - -% 0
2026-03-26 51.35 - - 51.35 - -% 0
2026-03-25 51.25 - - 51.40 - -% 0
2026-03-24 51.25 51.25 51.15 51.15 +0.10 +0.20% 1,122,016
2026-03-23 51.10 51.25 51.05 51.05 -0.80 -1.54% 831,122
2026-03-20 51.90 51.90 51.85 51.85 +0.20 +0.39% 293,807
2026-03-19 51.75 51.75 51.55 51.65 -0.25 -0.48% 533,525
2026-03-18 51.70 51.95 51.70 51.90 +0.30 +0.58% 223,667
2026-03-17 51.70 51.70 51.55 51.60 -0.15 -0.29% 160,523
2026-03-16 51.70 51.80 51.65 51.75 +0.20 +0.39% 405,420
2026-03-13 51.50 51.65 51.50 51.55 +0.10 +0.19% 972,480
2026-03-12 51.45 51.60 51.45 51.45 -0.65 -1.25% 354,462
2026-03-11 52.05 52.20 52.05 52.10 -0.50 -0.95% 756,123
2026-03-10 52.60 - - 52.60 - -% 0
2026-03-09 52.05 - - 52.05 - -% 0
2026-03-06 52.25 52.40 52.25 52.25 +0.05 +0.10% 366,722
2026-03-05 52.45 52.45 52.20 52.20 -0.55 -1.04% 644,983
2026-03-04 52.65 52.80 52.65 52.75 +0.20 +0.38% 1,469,333
2026-03-03 52.75 52.75 52.50 52.55 0.00 0.00% 950,224
2026-03-02 53.45 53.80 53.45 53.80 +0.85 +1.61% 1,268,838
2026-02-26 53.00 - - 52.95 - -% 0
2026-02-25 53.10 - - 52.90 - -% 0
2026-02-24 53.00 - - 53.05 - -% 0
2026-02-23 52.75 - - 53.00 - -% 0
2026-02-11 52.40 - - 52.40 - -% 0
2026-02-10 52.00 - - 52.05 - -% 0
2026-02-09 52.00 - - 52.00 - -% 0
2026-02-06 51.85 - - 52.20 - -% 0
2026-02-05 51.55 - - 51.70 - -% 0