00768B 復華20年美債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
50.25
▲+0.10
(+0.20%)
2026-06-16
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-16 | 50.35 | 50.40 | 50.20 | 50.25 | +0.10 | +0.20% | 828,000 |
| 2026-06-13 | 50.15 | 50.20 | 50.15 | 50.15 | +0.40 | +0.80% | 858,000 |
| 2026-06-12 | 49.69 | 49.75 | 49.69 | 49.75 | +0.07 | +0.14% | 459,000 |
| 2026-06-11 | 49.67 | 49.75 | 49.66 | 49.68 | +0.22 | +0.44% | 114,000 |
| 2026-06-10 | 49.45 | 49.49 | 49.40 | 49.46 | -0.15 | -0.30% | 527,000 |
| 2026-06-09 | 49.56 | 49.70 | 49.56 | 49.61 | -0.20 | -0.40% | 402,000 |
| 2026-06-06 | 49.75 | 49.88 | 49.75 | 49.81 | +0.11 | +0.22% | 174,000 |
| 2026-06-05 | 49.76 | 49.80 | 49.70 | 49.70 | -0.05 | -0.10% | 817,000 |
| 2026-06-04 | 49.87 | 49.87 | 49.75 | 49.75 | -0.20 | -0.40% | 190,000 |
| 2026-06-03 | 49.50 | 49.95 | 49.50 | 49.95 | +0.45 | +0.91% | 168,000 |
| 2026-06-02 | 49.70 | 49.70 | 49.45 | 49.50 | -0.24 | -0.48% | 811,000 |
| 2026-05-30 | 49.61 | 49.78 | 49.61 | 49.74 | +0.60 | +1.22% | 352,000 |
| 2026-05-29 | 49.40 | 49.40 | 49.11 | 49.14 | -0.26 | -0.53% | 1,071,000 |
| 2026-05-28 | 49.48 | 49.48 | 49.32 | 49.40 | +0.09 | +0.18% | 402,000 |
| 2026-05-27 | 49.16 | 49.32 | 49.16 | 49.31 | +0.15 | +0.31% | 707,000 |
| 2026-05-26 | 49.12 | 49.18 | 49.11 | 49.16 | +0.28 | +0.57% | 228,000 |
| 2026-05-23 | 48.82 | 48.91 | 48.82 | 48.88 | +0.23 | +0.47% | 496,000 |
| 2026-05-22 | 48.69 | 48.80 | 48.65 | 48.65 | +0.23 | +0.48% | 389,000 |
| 2026-05-21 | 48.45 | 48.46 | 48.35 | 48.42 | 0.00 | 0.00% | 846,000 |
| 2026-05-20 | 49.48 | 49.66 | 49.46 | 49.59 | +0.12 | +0.24% | 425,000 |
| 2026-05-19 | 49.55 | 49.55 | 49.43 | 49.47 | -0.44 | -0.88% | 313,000 |
| 2026-05-16 | 50.15 | 50.15 | 49.84 | 49.91 | -0.34 | -0.68% | 385,000 |
| 2026-05-15 | 50.25 | 50.25 | 50.15 | 50.25 | -0.05 | -0.10% | 1,352,000 |
| 2026-05-14 | 50.35 | 50.35 | 50.25 | 50.30 | -0.05 | -0.10% | 103,000 |
| 2026-05-13 | 50.45 | 50.45 | 50.30 | 50.35 | -0.15 | -0.30% | 104,000 |
| 2026-05-12 | 50.55 | 50.60 | 50.45 | 50.50 | -0.05 | -0.10% | 219,000 |
| 2026-05-09 | 50.65 | 50.65 | 50.45 | 50.55 | -0.10 | -0.20% | 774,000 |
| 2026-05-08 | 50.70 | 50.70 | 50.65 | 50.65 | 0.00 | 0.00% | 331,000 |
| 2026-05-07 | 50.55 | 50.65 | 50.50 | 50.65 | +0.25 | +0.50% | 943,000 |
| 2026-05-06 | 50.65 | 50.65 | 50.35 | 50.40 | -0.40 | -0.79% | 242,000 |