00768B 復華20年美債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
51.50
▲+0.15
(+0.29%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 51.55 | 51.55 | 51.35 | 51.50 | +0.15 | +0.29% | 2,831,000 |
| 2026-06-26 | 51.35 | 51.45 | 51.30 | 51.35 | +0.75 | +1.48% | 1,074,000 |
| 2026-06-25 | 50.45 | 50.65 | 50.45 | 50.60 | +0.25 | +0.50% | 878,000 |
| 2026-06-24 | 50.55 | 50.55 | 50.35 | 50.35 | -0.25 | -0.49% | 155,000 |
| 2026-06-23 | 50.60 | 50.60 | 50.50 | 50.60 | -0.05 | -0.10% | 1,283,000 |
| 2026-06-20 | 50.40 | 50.70 | 50.40 | 50.65 | +0.35 | +0.70% | 1,007,000 |
| 2026-06-19 | 50.40 | 50.70 | 50.40 | 50.65 | +0.35 | +0.70% | 1,007,000 |
| 2026-06-18 | 50.30 | 50.40 | 50.30 | 50.30 | +0.30 | +0.60% | 478,000 |
| 2026-06-17 | 49.96 | 50.05 | 49.96 | 50.00 | -0.25 | -0.50% | 239,000 |
| 2026-06-16 | 50.35 | 50.40 | 50.20 | 50.25 | +0.10 | +0.20% | 828,000 |
| 2026-06-13 | 50.15 | 50.20 | 50.15 | 50.15 | +0.40 | +0.80% | 858,000 |
| 2026-06-12 | 49.69 | 49.75 | 49.69 | 49.75 | +0.07 | +0.14% | 459,000 |
| 2026-06-11 | 49.67 | 49.75 | 49.66 | 49.68 | +0.22 | +0.44% | 114,000 |
| 2026-06-10 | 49.45 | 49.49 | 49.40 | 49.46 | -0.15 | -0.30% | 527,000 |
| 2026-06-09 | 49.56 | 49.70 | 49.56 | 49.61 | -0.20 | -0.40% | 402,000 |
| 2026-06-06 | 49.75 | 49.88 | 49.75 | 49.81 | +0.11 | +0.22% | 174,000 |
| 2026-06-05 | 49.76 | 49.80 | 49.70 | 49.70 | -0.05 | -0.10% | 817,000 |
| 2026-06-04 | 49.87 | 49.87 | 49.75 | 49.75 | -0.20 | -0.40% | 190,000 |
| 2026-06-03 | 49.50 | 49.95 | 49.50 | 49.95 | +0.45 | +0.91% | 168,000 |
| 2026-06-02 | 49.70 | 49.70 | 49.45 | 49.50 | -0.24 | -0.48% | 811,000 |
| 2026-05-30 | 49.61 | 49.78 | 49.61 | 49.74 | +0.60 | +1.22% | 352,000 |
| 2026-05-29 | 49.40 | 49.40 | 49.11 | 49.14 | -0.26 | -0.53% | 1,071,000 |
| 2026-05-28 | 49.48 | 49.48 | 49.32 | 49.40 | +0.09 | +0.18% | 402,000 |
| 2026-05-27 | 49.16 | 49.32 | 49.16 | 49.31 | +0.15 | +0.31% | 707,000 |
| 2026-05-26 | 49.12 | 49.18 | 49.11 | 49.16 | +0.28 | +0.57% | 228,000 |
| 2026-05-23 | 48.82 | 48.91 | 48.82 | 48.88 | +0.23 | +0.47% | 496,000 |
| 2026-05-22 | 48.69 | 48.80 | 48.65 | 48.65 | +0.23 | +0.48% | 389,000 |
| 2026-05-21 | 48.45 | 48.46 | 48.35 | 48.42 | 0.00 | 0.00% | 846,000 |
| 2026-05-20 | 49.48 | 49.66 | 49.46 | 49.59 | +0.12 | +0.24% | 425,000 |
| 2026-05-19 | 49.55 | 49.55 | 49.43 | 49.47 | -0.44 | -0.88% | 313,000 |