返回ETF 列表

收盤價

51.50
▲+0.15 (+0.29%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 51.55 51.55 51.35 51.50 +0.15 +0.29% 2,831,000
2026-06-26 51.35 51.45 51.30 51.35 +0.75 +1.48% 1,074,000
2026-06-25 50.45 50.65 50.45 50.60 +0.25 +0.50% 878,000
2026-06-24 50.55 50.55 50.35 50.35 -0.25 -0.49% 155,000
2026-06-23 50.60 50.60 50.50 50.60 -0.05 -0.10% 1,283,000
2026-06-20 50.40 50.70 50.40 50.65 +0.35 +0.70% 1,007,000
2026-06-19 50.40 50.70 50.40 50.65 +0.35 +0.70% 1,007,000
2026-06-18 50.30 50.40 50.30 50.30 +0.30 +0.60% 478,000
2026-06-17 49.96 50.05 49.96 50.00 -0.25 -0.50% 239,000
2026-06-16 50.35 50.40 50.20 50.25 +0.10 +0.20% 828,000
2026-06-13 50.15 50.20 50.15 50.15 +0.40 +0.80% 858,000
2026-06-12 49.69 49.75 49.69 49.75 +0.07 +0.14% 459,000
2026-06-11 49.67 49.75 49.66 49.68 +0.22 +0.44% 114,000
2026-06-10 49.45 49.49 49.40 49.46 -0.15 -0.30% 527,000
2026-06-09 49.56 49.70 49.56 49.61 -0.20 -0.40% 402,000
2026-06-06 49.75 49.88 49.75 49.81 +0.11 +0.22% 174,000
2026-06-05 49.76 49.80 49.70 49.70 -0.05 -0.10% 817,000
2026-06-04 49.87 49.87 49.75 49.75 -0.20 -0.40% 190,000
2026-06-03 49.50 49.95 49.50 49.95 +0.45 +0.91% 168,000
2026-06-02 49.70 49.70 49.45 49.50 -0.24 -0.48% 811,000
2026-05-30 49.61 49.78 49.61 49.74 +0.60 +1.22% 352,000
2026-05-29 49.40 49.40 49.11 49.14 -0.26 -0.53% 1,071,000
2026-05-28 49.48 49.48 49.32 49.40 +0.09 +0.18% 402,000
2026-05-27 49.16 49.32 49.16 49.31 +0.15 +0.31% 707,000
2026-05-26 49.12 49.18 49.11 49.16 +0.28 +0.57% 228,000
2026-05-23 48.82 48.91 48.82 48.88 +0.23 +0.47% 496,000
2026-05-22 48.69 48.80 48.65 48.65 +0.23 +0.48% 389,000
2026-05-21 48.45 48.46 48.35 48.42 0.00 0.00% 846,000
2026-05-20 49.48 49.66 49.46 49.59 +0.12 +0.24% 425,000
2026-05-19 49.55 49.55 49.43 49.47 -0.44 -0.88% 313,000