00764B 群益25年美債
上櫃
收盤價
28.12
▼-0.10
(-0.35%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 28.22 | 28.22 | 28.10 | 28.12 | -0.10 | -0.35% | 25,746,000 |
| 2026-03-27 | 28.22 | 28.22 | 28.10 | 28.12 | -0.10 | -0.35% | 25,749,347 |
| 2026-03-26 | 28.28 | 28.28 | 28.22 | 28.22 | -0.06 | -0.21% | 1,792,437 |
| 2026-03-25 | 28.27 | 28.30 | 28.22 | 28.28 | +0.07 | +0.25% | 21,960,582 |
| 2026-03-24 | 28.19 | 28.24 | 28.18 | 28.21 | +0.07 | +0.25% | 3,756,734 |
| 2026-03-23 | 28.15 | 28.23 | 28.14 | 28.14 | -0.39 | -1.37% | 5,129,624 |
| 2026-03-20 | 28.56 | 28.56 | 28.53 | 28.53 | +0.13 | +0.46% | 3,574,820 |
| 2026-03-19 | 28.38 | 28.41 | 28.35 | 28.40 | -0.12 | -0.42% | 6,779,323 |
| 2026-03-18 | 28.42 | 28.55 | 28.42 | 28.52 | +0.15 | +0.53% | 3,871,156 |
| 2026-03-17 | 28.49 | 28.49 | 28.36 | 28.37 | 0.00 | 0.00% | 3,917,804 |
| 2026-03-16 | 28.70 | 28.83 | 28.70 | 28.80 | +0.12 | +0.42% | 2,592,396 |
| 2026-03-13 | 28.64 | 28.71 | 28.64 | 28.68 | +0.08 | +0.28% | 3,722,694 |
| 2026-03-12 | 28.72 | 28.72 | 28.60 | 28.60 | -0.35 | -1.21% | 3,539,216 |
| 2026-03-11 | 29.05 | 29.05 | 28.93 | 28.95 | -0.31 | -1.06% | 4,927,268 |
| 2026-03-10 | 29.09 | - | - | 29.26 | - | -% | 0 |
| 2026-03-09 | 28.95 | - | - | 28.86 | - | -% | 0 |
| 2026-03-06 | 29.05 | 29.14 | 29.01 | 29.01 | +0.01 | +0.03% | 17,996,968 |
| 2026-03-05 | 29.19 | 29.19 | 29.00 | 29.00 | -0.29 | -0.99% | 2,029,839 |
| 2026-03-04 | 29.27 | 29.35 | 29.26 | 29.29 | +0.11 | +0.38% | 5,897,430 |
| 2026-03-03 | 29.13 | 29.23 | 29.13 | 29.18 | -0.18 | -0.61% | 7,899,456 |
| 2026-03-02 | 29.23 | 29.36 | 29.21 | 29.36 | +0.47 | +1.63% | 10,478,716 |
| 2026-02-26 | 28.92 | - | - | 28.89 | - | -% | 0 |
| 2026-02-25 | 29.04 | - | - | 28.90 | - | -% | 0 |
| 2026-02-24 | 29.01 | - | - | 28.97 | - | -% | 0 |
| 2026-02-23 | 28.89 | - | - | 28.93 | - | -% | 0 |
| 2026-02-11 | 28.67 | - | - | 28.62 | - | -% | 0 |
| 2026-02-10 | 28.40 | - | - | 28.45 | - | -% | 0 |
| 2026-02-09 | 28.39 | - | - | 28.38 | - | -% | 0 |
| 2026-02-06 | 28.45 | - | - | 28.51 | - | -% | 0 |
| 2026-02-05 | 28.24 | - | - | 28.29 | - | -% | 0 |