返回ETF 列表

00764B 群益25年美債

上櫃 ｜ 被動式 ETF ｜ 公債

收盤價

28.44
▲+0.05 (+0.18%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 28.49 28.49 28.39 28.44 +0.05 +0.18% 19,047,000
2026-06-26 28.38 28.44 28.33 28.39 +0.40 +1.43% 3,744,000
2026-06-25 27.81 28.02 27.81 27.99 +0.15 +0.54% 4,780,000
2026-06-24 27.88 27.89 27.83 27.84 -0.13 -0.46% 3,494,000
2026-06-23 27.95 27.99 27.92 27.97 -0.08 -0.29% 5,636,000
2026-06-20 27.92 28.05 27.92 28.05 +0.24 +0.86% 4,857,000
2026-06-19 27.92 28.05 27.92 28.05 +0.24 +0.86% 4,857,000
2026-06-18 27.83 27.84 27.79 27.81 +0.16 +0.58% 1,273,000
2026-06-17 27.65 27.67 27.60 27.65 0.00 0.00% 14,791,000
2026-06-16 28.05 28.15 28.05 28.10 +0.05 +0.18% 6,420,000
2026-06-13 27.86 28.07 27.86 28.05 +0.19 +0.68% 3,376,000
2026-06-12 27.71 27.86 27.71 27.86 +0.07 +0.25% 4,000,000
2026-06-11 27.73 27.84 27.73 27.79 +0.12 +0.43% 8,085,000
2026-06-10 27.76 27.76 27.65 27.67 -0.09 -0.32% 4,611,000
2026-06-09 27.83 27.83 27.72 27.76 -0.11 -0.39% 5,390,000
2026-06-06 27.78 27.91 27.78 27.87 +0.09 +0.32% 6,269,000
2026-06-05 27.78 27.84 27.78 27.78 0.00 0.00% 6,908,000
2026-06-04 27.80 27.82 27.78 27.78 -0.13 -0.47% 9,199,000
2026-06-03 27.70 27.92 27.70 27.91 +0.27 +0.98% 4,269,000
2026-06-02 27.65 27.66 27.60 27.64 -0.13 -0.47% 4,415,000
2026-05-30 27.72 27.80 27.72 27.77 +0.32 +1.17% 11,221,000
2026-05-29 27.52 27.55 27.44 27.45 -0.14 -0.51% 3,169,000
2026-05-28 27.57 27.61 27.56 27.59 +0.02 +0.07% 6,995,000
2026-05-27 27.50 27.59 27.50 27.57 +0.07 +0.25% 9,758,000
2026-05-26 27.46 27.52 27.46 27.50 +0.13 +0.47% 18,368,000
2026-05-23 27.25 27.38 27.25 27.37 +0.12 +0.44% 2,692,000
2026-05-22 27.24 27.30 27.24 27.25 +0.12 +0.44% 14,091,000
2026-05-21 27.18 27.18 27.08 27.13 -0.14 -0.51% 6,690,000
2026-05-20 27.26 27.30 27.25 27.27 +0.05 +0.18% 1,690,000
2026-05-19 27.12 27.24 27.12 27.22 -0.21 -0.77% 9,687,000