00764B 群益25年美債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
27.66
▼-0.08
(-0.29%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 27.65 | 27.69 | 27.65 | 27.66 | -0.08 | -0.29% | 2,204,000 |
| 2026-05-12 | 27.66 | 27.77 | 27.66 | 27.74 | -0.01 | -0.04% | 7,665,000 |
| 2026-05-09 | 27.83 | 27.83 | 27.73 | 27.75 | -0.08 | -0.29% | 4,541,000 |
| 2026-05-08 | 27.84 | 27.97 | 27.81 | 27.83 | -0.01 | -0.04% | 8,709,000 |
| 2026-05-07 | 27.73 | 27.88 | 27.73 | 27.84 | +0.13 | +0.47% | 5,410,000 |
| 2026-05-06 | 27.80 | 27.80 | 27.68 | 27.71 | -0.21 | -0.75% | 5,546,000 |
| 2026-05-05 | 27.85 | 27.94 | 27.85 | 27.92 | +0.07 | +0.25% | 4,626,000 |
| 2026-05-02 | 27.85 | 27.86 | 27.81 | 27.85 | -0.18 | -0.64% | 9,692,000 |
| 2026-05-01 | 27.85 | 27.86 | 27.81 | 27.85 | -0.18 | -0.64% | 9,692,000 |
| 2026-04-30 | 27.92 | 28.04 | 27.92 | 28.03 | +0.11 | +0.39% | 25,512,000 |
| 2026-04-29 | 27.89 | 27.93 | 27.85 | 27.92 | +0.03 | +0.11% | 4,120,000 |
| 2026-04-28 | 28.00 | 28.00 | 27.88 | 27.89 | -0.11 | -0.39% | 5,435,000 |
| 2026-04-25 | 28.01 | 28.05 | 27.98 | 28.00 | +0.01 | +0.04% | 12,891,000 |
| 2026-04-24 | 28.00 | 28.02 | 27.99 | 27.99 | -0.06 | -0.21% | 3,152,000 |
| 2026-04-23 | 28.11 | 28.11 | 28.01 | 28.05 | -0.09 | -0.32% | 3,419,000 |
| 2026-04-22 | 28.04 | 28.15 | 28.04 | 28.14 | +0.10 | +0.36% | 5,882,000 |
| 2026-04-21 | 27.97 | 28.09 | 27.97 | 28.04 | +0.11 | +0.39% | 3,153,000 |
| 2026-04-18 | 28.03 | 28.03 | 27.93 | 27.93 | -0.17 | -0.60% | 4,303,000 |
| 2026-04-17 | 28.19 | 28.19 | 28.09 | 28.10 | -0.18 | -0.64% | 3,828,000 |
| 2026-04-16 | 28.21 | 28.30 | 28.21 | 28.28 | +0.08 | +0.28% | 1,687,000 |
| 2026-04-15 | 28.19 | 28.30 | 28.19 | 28.20 | +0.04 | +0.14% | 15,218,000 |
| 2026-04-14 | 28.18 | 28.18 | 28.11 | 28.16 | -0.09 | -0.32% | 4,840,000 |
| 2026-04-11 | 28.34 | 28.34 | 28.22 | 28.25 | -0.12 | -0.42% | 7,346,000 |
| 2026-04-10 | 28.24 | 28.37 | 28.24 | 28.37 | -0.10 | -0.35% | 6,072,000 |
| 2026-04-09 | 28.44 | 28.54 | 28.44 | 28.47 | +0.10 | +0.35% | 8,109,000 |
| 2026-04-08 | 28.25 | 28.48 | 28.25 | 28.37 | +0.15 | +0.53% | 3,555,000 |
| 2026-04-07 | 28.38 | 28.38 | 28.22 | 28.22 | -0.22 | -0.77% | 8,654,000 |
| 2026-04-04 | 28.38 | 28.38 | 28.22 | 28.22 | -0.22 | -0.77% | 8,654,000 |
| 2026-04-03 | 28.38 | 28.38 | 28.22 | 28.22 | -0.22 | -0.77% | 8,654,000 |
| 2026-04-02 | 28.38 | 28.45 | 28.38 | 28.44 | -0.12 | -0.42% | 5,740,000 |