00763U 期街口道瓊銅 - 智慧股票資訊平台

35.52

▼-0.12 (-0.34%)

2026-09-25

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-09-25	35.85	35.88	35.52	35.52	-0.12	-0.34%	611,476
2026-09-24	35.51	35.68	35.45	35.64	+0.53	+1.51%	742,261
2026-09-23	35.15	35.23	35.07	35.11	+0.41	+1.18%	341,159
2026-09-22	34.70	34.76	34.62	34.70	+0.51	+1.49%	286,196
2026-09-19	33.84	34.20	33.84	34.19	+0.25	+0.74%	401,518
2026-09-18	33.64	33.94	33.64	33.94	+0.49	+1.46%	560,722
2026-09-17	33.39	33.50	33.31	33.45	-0.35	-1.04%	331,209
2026-09-16	34.02	34.02	33.78	33.80	-0.43	-1.26%	459,678
2026-09-15	34.17	34.26	34.08	34.23	-1.53	-4.28%	1,126,974
2026-09-12	35.63	35.77	35.63	35.76	+0.55	+1.56%	655,343
2026-09-11	35.42	35.45	35.15	35.21	-0.20	-0.56%	235,466
2026-09-10	35.18	35.50	35.14	35.41	+0.61	+1.75%	606,264
2026-09-09	34.80	34.80	34.68	34.80	0.00	0.00%	180,978
2026-09-08	34.87	35.02	34.79	34.80	+0.43	+1.25%	352,821
2026-09-05	34.51	34.61	34.37	34.37	+0.17	+0.50%	392,351
2026-09-04	34.25	34.31	34.03	34.20	-0.85	-2.43%	513,037
2026-09-03	35.10	35.19	35.05	35.05	+0.13	+0.37%	75,654
2026-09-02	34.71	34.92	34.50	34.92	-0.09	-0.26%	311,461
2026-09-01	34.94	35.05	34.91	35.01	-0.07	-0.20%	215,991
2026-08-29	35.08	35.20	35.04	35.08	-0.80	-2.23%	472,721
2026-08-28	35.48	35.89	35.48	35.88	+0.86	+2.46%	1,006,367
2026-08-27	35.13	35.21	34.95	35.02	+0.22	+0.63%	305,437
2026-08-26	34.96	34.97	34.73	34.80	+0.05	+0.14%	255,820
2026-08-25	34.53	34.75	34.51	34.75	+0.30	+0.87%	276,914
2026-08-22	34.51	34.51	34.39	34.45	+0.19	+0.55%	246,535
2026-08-21	34.34	34.36	34.23	34.26	-0.60	-1.72%	382,675
2026-08-20	35.09	35.09	34.82	34.86	-0.90	-2.52%	406,145
2026-08-19	35.35	35.77	35.35	35.76	+0.91	+2.61%	1,010,761
2026-08-18	34.95	34.99	34.85	34.85	-0.05	-0.14%	188,990
2026-08-15	35.11	35.11	34.85	34.90	-0.46	-1.30%	443,332