返回ETF 列表

00763U 期街口道瓊銅

上市 ｜ 被動式 ETF ｜ 商品

收盤價

35.86
▲+0.14 (+0.39%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 35.75 35.97 35.75 35.86 +0.14 +0.39% 780,493
2026-08-08 35.90 35.90 35.68 35.72 +0.39 +1.10% 480,321
2026-08-07 35.34 35.46 35.21 35.33 +0.04 +0.11% 562,963
2026-08-06 34.91 35.29 34.90 35.29 +0.41 +1.18% 845,623
2026-08-05 34.74 34.91 34.72 34.88 +0.16 +0.46% 525,144
2026-08-04 34.70 34.77 34.54 34.72 +0.85 +2.51% 1,031,667
2026-08-01 33.87 34.24 33.81 33.87 +0.22 +0.65% 547,688
2026-07-31 33.76 33.85 33.46 33.65 -0.14 -0.41% 581,800
2026-07-30 33.85 33.91 33.72 33.79 +0.01 +0.03% 385,593
2026-07-29 33.95 34.02 33.76 33.78 +0.07 +0.21% 434,464
2026-07-28 33.71 33.80 33.61 33.71 -1.02 -2.94% 425,609
2026-07-25 34.62 34.80 34.55 34.73 -0.01 -0.03% 601,391
2026-07-24 34.89 34.95 34.68 34.74 +0.56 +1.64% 1,468,636
2026-07-23 33.84 34.18 33.84 34.18 +0.72 +2.15% 760,244
2026-07-22 33.42 33.58 33.37 33.46 +0.38 +1.15% 459,819
2026-07-21 33.53 33.53 33.03 33.08 -1.02 -2.99% 770,844
2026-07-18 33.91 34.12 33.75 34.10 +0.20 +0.59% 898,200
2026-07-17 33.97 34.03 33.89 33.90 -0.05 -0.15% 547,740
2026-07-16 33.44 33.95 33.44 33.95 +0.95 +2.88% 1,759,762
2026-07-15 33.10 33.18 32.97 33.00 +0.41 +1.26% 677,103
2026-07-14 32.61 32.62 32.44 32.59 -0.40 -1.21% 426,442
2026-07-11 32.61 32.62 32.44 32.59 -0.40 -1.21% 426,442
2026-07-10 32.86 33.05 32.84 32.99 +0.08 +0.24% 256,900
2026-07-09 33.11 33.32 32.88 32.91 -0.16 -0.48% 688,628
2026-07-08 33.25 33.25 33.00 33.07 -0.14 -0.42% 637,288
2026-07-07 32.91 33.33 32.91 33.21 +0.50 +1.53% 877,930
2026-07-04 32.75 32.88 32.70 32.71 +0.01 +0.03% 614,754
2026-07-03 33.08 33.08 32.66 32.70 -0.22 -0.67% 1,639,946
2026-07-02 32.69 32.95 32.50 32.92 -0.02 -0.06% 964,561
2026-07-01 32.78 33.00 32.71 32.94 +0.80 +2.49% 1,150,766