返回ETF 列表

00763U 期街口道瓊銅

上市 ｜ 被動式 ETF ｜ 商品

收盤價

32.24
▼-0.54 (-1.65%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 32.11 32.29 31.95 32.24 -0.54 -1.65% 1,259,181
2026-06-26 32.88 32.98 32.69 32.78 -0.76 -2.27% 1,084,223
2026-06-25 34.03 34.05 33.52 33.54 -0.35 -1.03% 545,763
2026-06-24 34.23 34.27 33.67 33.89 -0.31 -0.91% 922,580
2026-06-23 34.41 34.41 34.12 34.20 -0.70 -2.01% 484,218
2026-06-20 34.41 34.41 34.12 34.20 -0.70 -2.01% 484,218
2026-06-19 34.78 35.01 34.74 34.90 +0.30 +0.87% 543,570
2026-06-18 34.62 34.66 34.44 34.60 -0.50 -1.42% 603,323
2026-06-17 35.00 35.15 34.79 35.10 +0.77 +2.24% 1,298,098
2026-06-16 34.23 34.43 34.11 34.33 +0.99 +2.97% 952,578
2026-06-13 33.37 33.54 33.18 33.34 -0.33 -0.98% 604,857
2026-06-12 33.85 34.01 33.58 33.67 -0.23 -0.68% 763,458
2026-06-11 33.71 33.96 33.71 33.90 +0.36 +1.07% 465,506
2026-06-10 33.58 33.72 33.40 33.54 -0.83 -2.41% 987,160
2026-06-09 34.62 34.62 34.34 34.37 -0.19 -0.55% 505,407
2026-06-06 34.76 34.76 34.42 34.56 -1.07 -3.00% 1,228,677
2026-06-05 34.76 34.76 34.42 34.56 -1.07 -3.00% 1,228,677
2026-06-04 35.00 35.31 34.94 35.27 +0.73 +2.11% 1,064,291
2026-06-03 34.41 34.55 34.34 34.54 +0.21 +0.61% 1,257,133
2026-06-02 34.34 34.44 34.28 34.33 +0.88 +2.63% 682,365
2026-05-30 33.96 33.97 33.40 33.45 -0.96 -2.79% 1,304,913
2026-05-29 34.50 34.60 34.30 34.41 +0.18 +0.53% 1,488,472
2026-05-28 34.56 34.56 34.14 34.23 -0.13 -0.38% 662,886
2026-05-27 34.56 34.56 34.14 34.23 -0.13 -0.38% 662,886
2026-05-26 33.97 34.19 33.93 34.16 +0.41 +1.21% 958,100
2026-05-23 33.99 34.16 33.75 33.75 +0.64 +1.93% 906,614
2026-05-22 33.24 33.28 33.03 33.11 -0.45 -1.34% 780,204
2026-05-21 33.80 33.88 33.42 33.56 +0.02 +0.06% 434,366
2026-05-20 33.33 33.55 33.23 33.54 -0.64 -1.87% 1,351,962
2026-05-19 34.91 34.95 34.14 34.18 -1.06 -3.01% 1,667,696