返回ETF 列表

00763U 期街口道瓊銅

上市 ｜ 被動式 ETF ｜ 商品

收盤價

33.15
▲+0.04 (+0.12%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 33.00 33.20 32.95 33.15 +0.04 +0.12% 582,516
2026-05-09 33.02 33.15 33.00 33.11 +0.52 +1.60% 1,763,023
2026-05-08 32.33 32.65 32.29 32.59 +0.99 +3.13% 1,122,841
2026-05-07 31.56 31.61 31.47 31.60 -0.49 -1.53% 750,393
2026-05-06 31.89 32.19 31.84 32.09 +0.25 +0.79% 641,835
2026-05-05 32.02 32.08 31.80 31.84 -0.37 -1.15% 804,374
2026-05-02 32.02 32.08 31.80 31.84 -0.37 -1.15% 804,374
2026-05-01 32.00 32.24 31.98 32.21 -0.31 -0.95% 332,330
2026-04-30 32.65 32.66 32.47 32.52 -0.21 -0.64% 736,318
2026-04-29 32.68 32.83 32.61 32.73 +0.26 +0.80% 1,070,431
2026-04-28 32.64 32.69 32.39 32.47 -0.17 -0.52% 611,377
2026-04-25 33.30 33.30 32.53 32.64 -0.07 -0.21% 1,890,713
2026-04-24 32.62 32.80 32.60 32.71 +0.16 +0.49% 1,214,228
2026-04-23 32.77 32.77 32.48 32.55 -0.23 -0.70% 927,495
2026-04-22 32.76 32.96 32.76 32.78 +0.07 +0.21% 832,764
2026-04-21 32.76 32.76 32.56 32.71 -0.39 -1.18% 901,250
2026-04-18 33.02 33.10 33.01 33.10 +0.09 +0.27% 1,980,298
2026-04-17 33.04 33.27 32.96 33.01 +0.51 +1.57% 2,701,175
2026-04-16 32.70 32.77 32.50 32.50 +0.95 +3.01% 1,917,664
2026-04-15 31.52 31.58 31.47 31.55 +0.22 +0.70% 974,503
2026-04-14 31.19 31.35 31.17 31.33 +0.31 +1.00% 784,649
2026-04-11 31.05 31.07 30.94 31.02 +0.04 +0.13% 516,151
2026-04-10 31.05 31.07 30.93 30.98 +0.49 +1.61% 1,196,125
2026-04-09 30.42 30.64 30.42 30.49 +0.28 +0.93% 1,398,946
2026-04-08 30.61 30.61 30.15 30.21 -0.45 -1.47% 2,128,995
2026-04-07 30.61 30.61 30.15 30.21 -0.45 -1.47% 2,128,995
2026-04-04 30.61 30.61 30.15 30.21 -0.45 -1.47% 2,128,995
2026-04-03 30.61 30.74 30.49 30.66 +0.80 +2.68% 1,123,358
2026-04-02 29.97 30.20 29.86 29.86 -0.05 -0.17% 427,785
2026-04-01 29.63 29.97 29.63 29.91 -0.28 -0.93% 465,934