00762 元大全球AI
上市 ｜ 被動式 ETF ｜ 全球
收盤價
109.00
▼-1.10
(-1.00%)
2026-05-19
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-19 | 110.80 | 110.80 | 108.90 | 109.00 | -1.10 | -1.00% | 591,629 |
| 2026-05-16 | 110.75 | 110.75 | 109.95 | 110.10 | -0.25 | -0.23% | 158,422 |
| 2026-05-15 | 110.00 | 110.35 | 109.50 | 110.35 | -0.80 | -0.72% | 180,186 |
| 2026-05-14 | 111.35 | 111.85 | 111.00 | 111.15 | +0.95 | +0.86% | 401,230 |
| 2026-05-13 | 109.55 | 110.30 | 109.55 | 110.20 | +2.60 | +2.42% | 306,207 |
| 2026-05-12 | 107.60 | 107.90 | 107.25 | 107.60 | 0.00 | 0.00% | 498,464 |
| 2026-05-09 | 107.90 | 107.90 | 107.50 | 107.60 | +0.90 | +0.84% | 148,409 |
| 2026-05-08 | 104.90 | 106.75 | 104.90 | 106.70 | +3.50 | +3.39% | 647,703 |
| 2026-05-07 | 103.50 | 103.50 | 102.80 | 103.20 | -0.50 | -0.48% | 175,905 |
| 2026-05-06 | 101.80 | 103.70 | 101.80 | 103.70 | +3.80 | +3.80% | 355,421 |
| 2026-05-05 | 100.15 | 101.10 | 99.70 | 99.90 | +0.35 | +0.35% | 346,902 |
| 2026-05-02 | 100.15 | 101.10 | 99.70 | 99.90 | +0.35 | +0.35% | 346,902 |
| 2026-05-01 | 98.95 | 99.60 | 98.95 | 99.55 | +0.25 | +0.25% | 228,411 |
| 2026-04-30 | 98.95 | 99.60 | 98.95 | 99.30 | +0.15 | +0.15% | 237,872 |
| 2026-04-29 | 97.85 | 99.40 | 97.85 | 99.15 | +1.75 | +1.80% | 332,889 |
| 2026-04-28 | 96.45 | 97.50 | 96.45 | 97.40 | +1.40 | +1.46% | 850,621 |
| 2026-04-25 | 96.65 | 96.65 | 95.65 | 96.00 | +0.40 | +0.42% | 604,082 |
| 2026-04-24 | 94.65 | 95.60 | 94.65 | 95.60 | +1.50 | +1.59% | 249,132 |
| 2026-04-23 | 93.60 | 94.15 | 93.60 | 94.10 | +0.60 | +0.64% | 450,794 |
| 2026-04-22 | 93.15 | 93.65 | 93.15 | 93.50 | +0.70 | +0.75% | 294,066 |
| 2026-04-21 | 92.80 | 93.25 | 92.80 | 92.80 | +1.05 | +1.14% | 290,250 |
| 2026-04-18 | 90.80 | 91.85 | 90.80 | 91.75 | +1.60 | +1.77% | 668,382 |
| 2026-04-17 | 90.25 | 90.50 | 90.15 | 90.15 | +1.65 | +1.86% | 494,110 |
| 2026-04-16 | 86.95 | 88.70 | 86.95 | 88.50 | +3.30 | +3.87% | 1,134,929 |
| 2026-04-15 | 85.50 | 85.50 | 85.00 | 85.20 | -0.40 | -0.47% | 427,531 |
| 2026-04-14 | 85.60 | 85.75 | 85.50 | 85.60 | +0.05 | +0.06% | 610,058 |
| 2026-04-11 | 86.00 | 86.00 | 85.30 | 85.55 | -0.60 | -0.70% | 246,746 |
| 2026-04-10 | 85.45 | 86.15 | 85.45 | 86.15 | +4.35 | +5.32% | 1,112,579 |
| 2026-04-09 | 81.90 | 82.00 | 81.50 | 81.80 | +2.10 | +2.63% | 259,851 |
| 2026-04-08 | 80.85 | 81.55 | 79.60 | 79.70 | -0.10 | -0.13% | 233,059 |