00762 元大全球AI
上市 ｜ 被動式 ETF ｜ 全球
收盤價
112.10
▼-0.50
(-0.44%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 112.80 | 112.80 | 111.75 | 112.10 | -0.50 | -0.44% | 107,761 |
| 2026-08-08 | 112.15 | 112.75 | 111.75 | 112.60 | -2.70 | -2.34% | 267,239 |
| 2026-08-07 | 115.15 | 115.30 | 114.55 | 115.30 | +4.30 | +3.87% | 213,816 |
| 2026-08-06 | 109.90 | 111.30 | 109.90 | 111.00 | +3.00 | +2.78% | 117,105 |
| 2026-08-05 | 107.75 | 108.25 | 107.25 | 108.00 | +0.20 | +0.19% | 130,110 |
| 2026-08-04 | 103.50 | 107.80 | 103.50 | 107.80 | +9.00 | +9.11% | 331,755 |
| 2026-08-01 | 99.30 | 99.80 | 98.75 | 98.80 | -2.00 | -1.98% | 303,132 |
| 2026-07-31 | 102.05 | 102.15 | 100.00 | 100.80 | -2.70 | -2.61% | 377,303 |
| 2026-07-30 | 106.90 | 106.90 | 103.50 | 103.50 | -4.65 | -4.30% | 500,168 |
| 2026-07-29 | 107.50 | 108.15 | 107.20 | 108.15 | -1.25 | -1.14% | 180,018 |
| 2026-07-28 | 110.10 | 110.10 | 109.00 | 109.40 | -2.20 | -1.97% | 146,159 |
| 2026-07-25 | 111.95 | 112.50 | 111.00 | 111.60 | -0.35 | -0.31% | 113,539 |
| 2026-07-24 | 112.50 | 112.50 | 111.85 | 111.95 | +2.50 | +2.28% | 127,436 |
| 2026-07-23 | 107.50 | 109.65 | 107.50 | 109.45 | +2.55 | +2.39% | 272,977 |
| 2026-07-22 | 106.15 | 107.45 | 106.15 | 106.90 | +0.90 | +0.85% | 326,835 |
| 2026-07-21 | 109.55 | 109.55 | 105.85 | 106.00 | -7.00 | -6.19% | 519,245 |
| 2026-07-18 | 113.50 | 113.50 | 112.20 | 113.00 | -2.20 | -1.91% | 379,056 |
| 2026-07-17 | 113.75 | 115.40 | 113.75 | 115.20 | +2.75 | +2.45% | 504,841 |
| 2026-07-16 | 113.00 | 113.00 | 110.75 | 112.45 | -0.75 | -0.66% | 473,295 |
| 2026-07-15 | 115.15 | 115.15 | 113.20 | 113.20 | +0.10 | +0.09% | 213,759 |
| 2026-07-14 | 112.00 | 113.40 | 112.00 | 113.10 | +1.35 | +1.21% | 277,940 |
| 2026-07-11 | 112.00 | 113.40 | 112.00 | 113.10 | +1.35 | +1.21% | 277,940 |
| 2026-07-10 | 112.75 | 112.90 | 111.60 | 111.75 | -1.00 | -0.89% | 417,411 |
| 2026-07-09 | 114.55 | 114.55 | 112.75 | 112.75 | -1.80 | -1.57% | 308,928 |
| 2026-07-08 | 114.00 | 114.95 | 113.90 | 114.55 | +0.70 | +0.61% | 408,612 |
| 2026-07-07 | 112.35 | 113.90 | 112.00 | 113.85 | -2.80 | -2.40% | 344,927 |
| 2026-07-04 | 116.95 | 117.30 | 116.25 | 116.65 | -2.65 | -2.22% | 258,073 |
| 2026-07-03 | 119.30 | 119.65 | 118.85 | 119.30 | +0.90 | +0.76% | 132,464 |
| 2026-07-02 | 117.00 | 118.45 | 116.45 | 118.40 | +2.65 | +2.29% | 345,115 |
| 2026-07-01 | 116.50 | 116.50 | 115.15 | 115.75 | -1.25 | -1.07% | 479,154 |