返回ETF 列表

00762 元大全球AI

上市 ｜ 被動式 ETF ｜ 全球

收盤價

122.70
▲+1.50 (+1.24%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 122.20 122.95 122.20 122.70 +1.50 +1.24% 211,609
2026-09-24 121.40 121.65 121.20 121.20 +3.25 +2.76% 475,493
2026-09-23 117.85 118.20 117.70 117.95 +2.30 +1.99% 178,269
2026-09-22 114.85 115.65 114.85 115.65 +2.00 +1.76% 156,211
2026-09-19 113.20 114.10 113.20 113.65 +1.65 +1.47% 51,238
2026-09-18 112.35 112.35 111.80 112.00 +0.30 +0.27% 140,588
2026-09-17 111.85 112.40 111.70 111.70 +0.10 +0.09% 120,824
2026-09-16 113.40 113.40 111.45 111.60 -1.80 -1.59% 328,226
2026-09-15 113.80 113.80 113.15 113.40 -1.95 -1.69% 125,128
2026-09-12 115.05 115.35 114.80 115.35 +0.30 +0.26% 92,752
2026-09-11 114.70 115.45 112.35 115.05 +0.35 +0.31% 89,440
2026-09-10 114.40 114.90 114.25 114.70 +0.30 +0.26% 100,750
2026-09-09 114.10 114.50 113.85 114.40 +1.05 +0.93% 213,555
2026-09-08 112.45 113.45 112.20 113.35 +3.25 +2.95% 439,017
2026-09-05 111.00 111.00 110.10 110.10 0.00 0.00% 102,162
2026-09-04 111.55 111.55 109.85 110.10 -1.60 -1.43% 62,412
2026-09-03 112.00 112.00 111.35 111.70 +0.20 +0.18% 68,298
2026-09-02 110.80 111.60 110.50 111.50 -1.05 -0.93% 283,845
2026-09-01 113.60 113.60 112.55 112.55 -0.10 -0.09% 218,624
2026-08-29 112.20 113.15 112.20 112.65 +1.60 +1.44% 228,181
2026-08-28 110.40 111.20 110.30 111.05 +0.30 +0.27% 192,369
2026-08-27 110.30 110.75 109.80 110.75 -0.65 -0.58% 76,236
2026-08-26 112.60 112.60 111.40 111.40 -1.20 -1.07% 167,652
2026-08-25 113.25 113.25 112.50 112.60 +0.35 +0.31% 16,516
2026-08-22 114.00 114.00 111.00 112.25 +0.65 +0.58% 431,719
2026-08-21 113.55 113.55 111.40 111.60 -3.85 -3.33% 280,669
2026-08-20 117.45 117.45 115.35 115.45 -2.00 -1.70% 379,665
2026-08-19 117.20 117.75 116.95 117.45 +1.40 +1.21% 216,170
2026-08-18 116.35 116.45 116.00 116.05 +1.40 +1.22% 132,907
2026-08-15 115.50 115.50 114.15 114.65 +1.90 +1.69% 153,695