00762 元大全球AI
上市 ｜ 被動式 ETF ｜ 全球
收盤價
119.65
▲+1.90
(+1.61%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 117.75 | 119.65 | 117.75 | 119.65 | +1.90 | +1.61% | 256,550 |
| 2026-06-26 | 117.75 | 117.80 | 116.40 | 117.75 | -2.30 | -1.92% | 429,829 |
| 2026-06-25 | 123.15 | 123.15 | 120.05 | 120.05 | -3.10 | -2.52% | 294,185 |
| 2026-06-24 | 123.00 | 123.40 | 122.95 | 123.15 | +1.45 | +1.19% | 288,115 |
| 2026-06-23 | 120.65 | 122.30 | 120.65 | 121.70 | +0.95 | +0.79% | 275,357 |
| 2026-06-20 | 120.65 | 122.30 | 120.65 | 121.70 | +0.95 | +0.79% | 275,357 |
| 2026-06-19 | 120.70 | 120.75 | 120.35 | 120.75 | -0.80 | -0.66% | 133,492 |
| 2026-06-18 | 120.40 | 121.55 | 120.40 | 121.55 | +3.30 | +2.79% | 505,810 |
| 2026-06-17 | 118.00 | 118.30 | 117.80 | 118.25 | +4.75 | +4.19% | 329,627 |
| 2026-06-16 | 114.25 | 114.25 | 112.65 | 113.50 | +3.50 | +3.18% | 118,192 |
| 2026-06-13 | 109.95 | 110.20 | 108.75 | 110.00 | -1.45 | -1.30% | 221,075 |
| 2026-06-12 | 113.00 | 113.00 | 111.15 | 111.45 | -3.20 | -2.79% | 303,073 |
| 2026-06-11 | 112.30 | 114.65 | 112.30 | 114.65 | +2.90 | +2.60% | 165,902 |
| 2026-06-10 | 110.00 | 112.50 | 108.00 | 111.75 | -5.80 | -4.93% | 507,602 |
| 2026-06-09 | 118.20 | 118.20 | 116.70 | 117.55 | -0.60 | -0.51% | 156,151 |
| 2026-06-06 | 120.05 | 120.05 | 117.75 | 118.15 | -2.00 | -1.66% | 274,628 |
| 2026-06-05 | 120.05 | 120.05 | 117.75 | 118.15 | -2.00 | -1.66% | 274,628 |
| 2026-06-04 | 119.30 | 120.45 | 119.00 | 120.45 | +1.15 | +0.96% | 113,484 |
| 2026-06-03 | 117.70 | 119.35 | 117.70 | 119.30 | +2.40 | +2.05% | 225,265 |
| 2026-06-02 | 115.35 | 116.90 | 115.35 | 116.90 | +3.35 | +2.95% | 874,149 |
| 2026-05-30 | 114.25 | 114.80 | 113.00 | 113.55 | -0.70 | -0.61% | 186,024 |
| 2026-05-29 | 114.25 | 114.75 | 114.25 | 114.25 | +1.00 | +0.88% | 155,241 |
| 2026-05-28 | 114.00 | 114.00 | 112.85 | 113.25 | -0.55 | -0.48% | 175,430 |
| 2026-05-27 | 114.00 | 114.00 | 112.85 | 113.25 | -0.55 | -0.48% | 175,430 |
| 2026-05-26 | 111.85 | 112.00 | 111.15 | 111.50 | +1.55 | +1.41% | 136,398 |
| 2026-05-23 | 108.50 | 110.00 | 108.50 | 109.95 | +2.90 | +2.71% | 394,718 |
| 2026-05-22 | 106.60 | 107.30 | 106.60 | 107.05 | +0.25 | +0.23% | 200,969 |
| 2026-05-21 | 107.30 | 107.70 | 106.60 | 106.80 | -1.20 | -1.11% | 342,328 |
| 2026-05-20 | 107.70 | 108.10 | 106.85 | 108.00 | -1.00 | -0.92% | 485,061 |
| 2026-05-19 | 110.80 | 110.80 | 108.90 | 109.00 | -1.10 | -1.00% | 591,629 |