00762 元大全球AI
上市 ｜ 被動式 ETF ｜ 台股
收盤價
79.65
▼-2.30
(-2.81%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 79.05 | 79.65 | 79.00 | 79.65 | -2.30 | -2.81% | 245,492 |
| 2026-03-27 | 79.05 | 79.65 | 79.00 | 79.65 | -2.30 | -2.81% | 245,492 |
| 2026-03-26 | 82.20 | 82.50 | 81.80 | 81.95 | -0.10 | -0.12% | 344,039 |
| 2026-03-25 | 81.85 | 82.25 | 81.70 | 82.05 | +0.60 | +0.74% | 114,405 |
| 2026-03-24 | 81.85 | 81.90 | 81.45 | 81.45 | +0.50 | +0.62% | 191,888 |
| 2026-03-23 | 80.65 | 81.30 | 80.65 | 80.95 | -2.85 | -3.40% | 404,720 |
| 2026-03-20 | 83.85 | 84.10 | 83.60 | 83.80 | +0.75 | +0.90% | 263,115 |
| 2026-03-19 | 84.05 | 84.05 | 83.00 | 83.05 | -1.35 | -1.60% | 180,664 |
| 2026-03-18 | 84.00 | 84.50 | 84.00 | 84.40 | +1.15 | +1.38% | 417,786 |
| 2026-03-17 | 83.15 | 83.30 | 83.05 | 83.25 | +0.15 | +0.18% | 166,141 |
| 2026-03-16 | 82.60 | 83.20 | 82.60 | 83.10 | +0.55 | +0.67% | 267,624 |
| 2026-03-13 | 82.85 | 82.85 | 82.55 | 82.55 | -0.30 | -0.36% | 138,021 |
| 2026-03-12 | 83.40 | 83.40 | 82.65 | 82.85 | -0.55 | -0.66% | 203,824 |
| 2026-03-11 | 83.00 | 83.60 | 83.00 | 83.40 | +0.65 | +0.79% | 286,689 |
| 2026-03-10 | 82.75 | 83.10 | 82.40 | 82.75 | +3.30 | +4.15% | 333,755 |
| 2026-03-09 | 79.00 | 79.45 | 78.60 | 79.45 | -3.55 | -4.28% | 485,698 |
| 2026-03-06 | 82.40 | 83.00 | 82.40 | 83.00 | +0.65 | +0.79% | 376,138 |
| 2026-03-05 | 82.50 | 82.80 | 82.15 | 82.35 | +2.35 | +2.94% | 499,241 |
| 2026-03-04 | 80.80 | 81.00 | 79.90 | 80.00 | -1.15 | -1.42% | 469,251 |
| 2026-03-03 | 81.40 | 81.70 | 81.00 | 81.15 | -0.05 | -0.06% | 246,344 |
| 2026-03-02 | 81.15 | 81.55 | 80.85 | 81.20 | -1.75 | -2.11% | 364,496 |
| 2026-02-26 | 83.00 | - | - | 82.95 | - | -% | 0 |
| 2026-02-25 | 82.15 | - | - | 81.90 | - | -% | 0 |
| 2026-02-24 | 82.05 | - | - | 82.00 | - | -% | 0 |
| 2026-02-23 | 84.00 | - | - | 82.05 | - | -% | 0 |
| 2026-02-11 | 84.35 | - | - | 83.85 | - | -% | 0 |
| 2026-02-10 | 84.75 | - | - | 84.65 | - | -% | 0 |
| 2026-02-09 | 83.70 | - | - | 83.60 | - | -% | 0 |
| 2026-02-06 | 79.80 | - | - | 79.80 | - | -% | 0 |
| 2026-02-05 | 82.90 | - | - | 82.10 | - | -% | 0 |