00761B 國泰A級公司債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
34.54
▲+0.02
(+0.06%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 34.52 | 34.59 | 34.52 | 34.54 | +0.02 | +0.06% | 171,000 |
| 2026-05-09 | 34.62 | 34.62 | 34.51 | 34.52 | -0.11 | -0.32% | 209,000 |
| 2026-05-08 | 34.67 | 34.71 | 34.62 | 34.63 | 0.00 | 0.00% | 176,000 |
| 2026-05-07 | 34.55 | 34.66 | 34.54 | 34.63 | +0.14 | +0.41% | 858,000 |
| 2026-05-06 | 34.60 | 34.60 | 34.46 | 34.49 | -0.20 | -0.58% | 264,000 |
| 2026-05-05 | 34.60 | 34.70 | 34.60 | 34.69 | +0.09 | +0.26% | 516,000 |
| 2026-05-02 | 34.60 | 34.63 | 34.57 | 34.60 | -0.17 | -0.49% | 1,139,000 |
| 2026-05-01 | 34.60 | 34.63 | 34.57 | 34.60 | -0.17 | -0.49% | 1,139,000 |
| 2026-04-30 | 34.61 | 34.78 | 34.61 | 34.77 | +0.11 | +0.32% | 318,000 |
| 2026-04-29 | 34.65 | 34.68 | 34.62 | 34.66 | +0.01 | +0.03% | 132,000 |
| 2026-04-28 | 34.75 | 34.75 | 34.62 | 34.65 | -0.18 | -0.52% | 370,000 |
| 2026-04-25 | 34.85 | 34.85 | 34.77 | 34.83 | +0.01 | +0.03% | 416,000 |
| 2026-04-24 | 34.84 | 34.84 | 34.81 | 34.82 | -0.10 | -0.29% | 447,000 |
| 2026-04-23 | 34.77 | 34.92 | 34.77 | 34.92 | -0.07 | -0.20% | 687,000 |
| 2026-04-22 | 34.88 | 34.99 | 34.88 | 34.99 | +0.11 | +0.32% | 653,000 |
| 2026-04-21 | 34.82 | 34.93 | 34.82 | 34.88 | +0.07 | +0.20% | 93,000 |
| 2026-04-18 | 34.90 | 34.90 | 34.81 | 34.81 | -0.24 | -0.68% | 658,000 |
| 2026-04-17 | 34.71 | 35.09 | 34.71 | 35.05 | -0.12 | -0.34% | 134,000 |
| 2026-04-16 | 35.06 | 35.17 | 35.06 | 35.17 | +0.11 | +0.31% | 270,000 |
| 2026-04-15 | 35.00 | 35.13 | 35.00 | 35.06 | +0.17 | +0.49% | 538,000 |
| 2026-04-14 | 34.85 | 34.96 | 34.83 | 34.89 | -0.20 | -0.57% | 487,000 |
| 2026-04-11 | 35.16 | 35.16 | 35.08 | 35.09 | -0.04 | -0.11% | 193,000 |
| 2026-04-10 | 35.06 | 35.13 | 35.06 | 35.13 | -0.08 | -0.23% | 475,000 |
| 2026-04-09 | 35.03 | 35.50 | 35.03 | 35.21 | +0.17 | +0.49% | 693,000 |
| 2026-04-08 | 35.06 | 35.15 | 35.04 | 35.04 | +0.28 | +0.81% | 263,000 |
| 2026-04-07 | 34.90 | 34.90 | 34.76 | 34.76 | -0.23 | -0.66% | 166,000 |
| 2026-04-04 | 34.90 | 34.90 | 34.76 | 34.76 | -0.23 | -0.66% | 166,000 |
| 2026-04-03 | 34.90 | 34.90 | 34.76 | 34.76 | -0.23 | -0.66% | 166,000 |
| 2026-04-02 | 34.80 | 35.01 | 34.78 | 34.99 | +0.11 | +0.32% | 284,000 |
| 2026-04-01 | 34.66 | 34.89 | 34.66 | 34.88 | +0.37 | +1.07% | 418,000 |