00761B 國泰A級公司債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
34.29
▲+0.04
(+0.12%)
2026-07-16
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 34.32 | 34.32 | 34.29 | 34.29 | +0.04 | +0.12% | 120,000 |
| 2026-07-15 | 34.30 | 34.30 | 34.21 | 34.25 | -0.05 | -0.15% | 262,000 |
| 2026-07-14 | 34.53 | 34.53 | 34.29 | 34.30 | -0.23 | -0.67% | 1,288,000 |
| 2026-07-11 | 34.54 | 34.58 | 34.52 | 34.53 | +0.01 | +0.03% | 1,002,000 |
| 2026-07-10 | 34.54 | 34.58 | 34.52 | 34.53 | +0.01 | +0.03% | 1,002,000 |
| 2026-07-09 | 34.70 | 34.70 | 34.47 | 34.52 | -0.45 | -1.29% | 512,000 |
| 2026-07-08 | 34.98 | 35.04 | 34.96 | 34.97 | -0.09 | -0.26% | 1,025,000 |
| 2026-07-07 | 34.88 | 35.09 | 34.87 | 35.06 | +0.13 | +0.37% | 676,000 |
| 2026-07-04 | 34.77 | 34.94 | 34.77 | 34.93 | +0.16 | +0.46% | 900,000 |
| 2026-07-03 | 34.85 | 34.85 | 34.77 | 34.77 | -0.04 | -0.11% | 352,000 |
| 2026-07-02 | 35.00 | 35.00 | 34.73 | 34.81 | -0.44 | -1.25% | 542,000 |
| 2026-07-01 | 34.93 | 35.25 | 34.93 | 35.25 | +0.07 | +0.20% | 294,000 |
| 2026-06-30 | 35.10 | 35.18 | 35.10 | 35.18 | -0.01 | -0.03% | 127,000 |
| 2026-06-27 | 35.12 | 35.20 | 35.11 | 35.19 | +0.04 | +0.11% | 671,000 |
| 2026-06-26 | 34.96 | 35.20 | 34.96 | 35.15 | +0.32 | +0.92% | 989,000 |
| 2026-06-25 | 34.60 | 34.85 | 34.60 | 34.83 | +0.23 | +0.66% | 1,009,000 |
| 2026-06-24 | 34.65 | 34.65 | 34.59 | 34.60 | -0.08 | -0.23% | 940,000 |
| 2026-06-23 | 34.78 | 34.78 | 34.65 | 34.68 | -0.11 | -0.32% | 465,000 |
| 2026-06-20 | 34.70 | 34.82 | 34.70 | 34.79 | +0.11 | +0.32% | 789,000 |
| 2026-06-19 | 34.70 | 34.82 | 34.70 | 34.79 | +0.11 | +0.32% | 789,000 |
| 2026-06-18 | 34.72 | 34.72 | 34.64 | 34.68 | +0.09 | +0.26% | 83,000 |
| 2026-06-17 | 34.54 | 34.61 | 34.54 | 34.59 | -0.15 | -0.43% | 548,000 |
| 2026-06-16 | 34.71 | 34.77 | 34.71 | 34.74 | +0.08 | +0.23% | 330,000 |
| 2026-06-13 | 34.48 | 34.66 | 34.48 | 34.66 | +0.27 | +0.79% | 457,000 |
| 2026-06-12 | 34.30 | 34.41 | 34.30 | 34.39 | +0.05 | +0.15% | 393,000 |
| 2026-06-11 | 34.34 | 34.39 | 34.32 | 34.34 | +0.13 | +0.38% | 450,000 |
| 2026-06-10 | 34.28 | 34.28 | 34.21 | 34.21 | -0.12 | -0.35% | 1,627,000 |
| 2026-06-09 | 34.31 | 34.38 | 34.30 | 34.33 | -0.16 | -0.46% | 300,000 |
| 2026-06-06 | 34.52 | 34.52 | 34.44 | 34.49 | +0.12 | +0.35% | 755,000 |
| 2026-06-05 | 34.44 | 34.44 | 34.36 | 34.37 | -0.05 | -0.15% | 565,000 |