00761B 國泰A級公司債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
34.12
▲+0.09
(+0.26%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 34.07 | 34.13 | 34.07 | 34.12 | +0.09 | +0.26% | 236,000 |
| 2026-08-08 | 34.07 | 34.09 | 34.01 | 34.03 | -0.32 | -0.93% | 301,000 |
| 2026-08-07 | 34.37 | 34.37 | 34.30 | 34.35 | -0.07 | -0.20% | 300,000 |
| 2026-08-06 | 34.41 | 34.48 | 34.40 | 34.42 | +0.26 | +0.76% | 742,000 |
| 2026-08-04 | 33.98 | 34.07 | 33.88 | 34.07 | -0.13 | -0.38% | 208,000 |
| 2026-08-01 | 33.85 | 34.25 | 33.85 | 34.20 | +0.27 | +0.80% | 546,000 |
| 2026-07-31 | 34.25 | 34.25 | 33.90 | 33.93 | -0.45 | -1.31% | 431,000 |
| 2026-07-30 | 34.33 | 34.41 | 34.33 | 34.38 | +0.10 | +0.29% | 600,000 |
| 2026-07-29 | 34.20 | 34.28 | 34.19 | 34.28 | -0.06 | -0.17% | 415,000 |
| 2026-07-28 | 34.31 | 34.34 | 34.29 | 34.34 | +0.20 | +0.59% | 791,000 |
| 2026-07-25 | 34.18 | 34.18 | 34.06 | 34.14 | -0.13 | -0.38% | 458,000 |
| 2026-07-24 | 34.42 | 34.42 | 34.22 | 34.27 | -0.15 | -0.44% | 181,000 |
| 2026-07-23 | 34.40 | 34.43 | 34.30 | 34.42 | -0.08 | -0.23% | 195,000 |
| 2026-07-22 | 34.33 | 34.50 | 34.33 | 34.50 | -0.15 | -0.43% | 240,000 |
| 2026-07-21 | 34.65 | 34.69 | 34.64 | 34.65 | +0.04 | +0.12% | 151,000 |
| 2026-07-18 | 34.50 | 34.63 | 34.50 | 34.61 | +0.11 | +0.32% | 923,000 |
| 2026-07-17 | 34.29 | 34.53 | 34.29 | 34.50 | +0.21 | +0.61% | 202,000 |
| 2026-07-16 | 34.32 | 34.32 | 34.29 | 34.29 | +0.04 | +0.12% | 120,000 |
| 2026-07-15 | 34.30 | 34.30 | 34.21 | 34.25 | -0.05 | -0.15% | 262,000 |
| 2026-07-14 | 34.53 | 34.53 | 34.29 | 34.30 | -0.23 | -0.67% | 1,288,000 |
| 2026-07-11 | 34.54 | 34.58 | 34.52 | 34.53 | +0.01 | +0.03% | 1,002,000 |
| 2026-07-10 | 34.54 | 34.58 | 34.52 | 34.53 | +0.01 | +0.03% | 1,002,000 |
| 2026-07-09 | 34.70 | 34.70 | 34.47 | 34.52 | -0.45 | -1.29% | 512,000 |
| 2026-07-08 | 34.98 | 35.04 | 34.96 | 34.97 | -0.09 | -0.26% | 1,025,000 |
| 2026-07-07 | 34.88 | 35.09 | 34.87 | 35.06 | +0.13 | +0.37% | 676,000 |
| 2026-07-04 | 34.77 | 34.94 | 34.77 | 34.93 | +0.16 | +0.46% | 900,000 |
| 2026-07-03 | 34.85 | 34.85 | 34.77 | 34.77 | -0.04 | -0.11% | 352,000 |
| 2026-07-02 | 35.00 | 35.00 | 34.73 | 34.81 | -0.44 | -1.25% | 542,000 |
| 2026-07-01 | 34.93 | 35.25 | 34.93 | 35.25 | +0.07 | +0.20% | 294,000 |
| 2026-06-30 | 35.10 | 35.18 | 35.10 | 35.18 | -0.01 | -0.03% | 127,000 |