返回ETF 列表

00761B 國泰A級公司債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

32.52
▼-0.48 (-1.45%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 32.44 32.60 32.44 32.52 -0.48 -1.45% 443,000
2026-09-24 32.73 33.04 32.73 33.00 +0.08 +0.24% 220,000
2026-09-23 32.97 32.99 32.92 32.92 -0.05 -0.15% 506,000
2026-09-22 33.02 33.02 32.94 32.97 -0.05 -0.15% 132,000
2026-09-19 32.84 33.06 32.84 33.02 +0.19 +0.58% 676,000
2026-09-18 32.90 32.91 32.83 32.83 +0.25 +0.77% 261,000
2026-09-17 32.50 32.75 32.50 32.58 +0.08 +0.25% 362,000
2026-09-16 32.58 32.58 32.48 32.50 +0.06 +0.18% 312,000
2026-09-15 32.50 32.50 32.44 32.44 +0.01 +0.03% 327,000
2026-09-12 32.54 32.54 32.36 32.43 -0.17 -0.52% 259,000
2026-09-11 32.57 32.60 32.57 32.60 -0.09 -0.28% 229,000
2026-09-10 32.64 32.70 32.63 32.69 +0.01 +0.03% 259,000
2026-09-09 32.70 32.76 32.67 32.68 -0.06 -0.18% 478,000
2026-09-08 32.95 32.95 32.73 32.74 -0.21 -0.64% 284,000
2026-09-05 32.92 32.96 32.90 32.95 +0.02 +0.06% 762,000
2026-09-04 32.94 32.94 32.85 32.93 +0.14 +0.43% 263,000
2026-09-03 32.80 32.81 32.73 32.79 -0.03 -0.09% 253,000
2026-09-02 32.96 32.96 32.79 32.82 -0.28 -0.85% 350,000
2026-09-01 33.07 33.13 33.02 33.10 +0.04 +0.12% 322,000
2026-08-29 33.10 33.13 33.01 33.06 -0.19 -0.57% 439,000
2026-08-28 33.28 33.28 33.24 33.25 -0.06 -0.18% 180,000
2026-08-27 33.35 33.39 33.30 33.31 +0.23 +0.70% 197,000
2026-08-26 33.01 33.09 33.01 33.08 +0.08 +0.24% 114,000
2026-08-25 33.03 33.03 32.94 33.00 -0.03 -0.09% 152,000
2026-08-22 33.10 33.10 33.02 33.03 -0.29 -0.87% 142,000
2026-08-21 33.01 33.36 33.01 33.32 +0.39 +1.18% 116,000
2026-08-20 32.96 32.99 32.91 32.93 +0.20 +0.61% 220,000
2026-08-19 32.80 33.12 32.71 32.73 0.00 0.00% 283,000
2026-08-18 33.76 33.76 33.52 33.55 -0.28 -0.83% 379,000
2026-08-15 33.99 33.99 33.83 33.83 -0.05 -0.15% 163,000