00760B 復華新興企業債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
54.60
▲+0.15
(+0.28%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 54.60 | 54.60 | 54.55 | 54.60 | +0.15 | +0.28% | 111,000 |
| 2026-06-26 | 54.45 | 54.65 | 54.40 | 54.45 | +0.15 | +0.28% | 141,000 |
| 2026-06-25 | 53.90 | 54.55 | 53.90 | 54.30 | -0.05 | -0.09% | 109,000 |
| 2026-06-24 | 54.45 | 54.45 | 53.85 | 54.35 | +0.05 | +0.09% | 112,000 |
| 2026-06-23 | 53.95 | 55.10 | 53.95 | 54.30 | -0.45 | -0.82% | 181,000 |
| 2026-06-20 | 53.85 | 54.75 | 53.85 | 54.75 | +0.85 | +1.58% | 430,000 |
| 2026-06-19 | 53.85 | 54.75 | 53.85 | 54.75 | +0.85 | +1.58% | 430,000 |
| 2026-06-18 | 54.00 | 54.00 | 53.90 | 53.90 | 0.00 | 0.00% | 108,000 |
| 2026-06-17 | 54.00 | 54.00 | 53.90 | 53.90 | -0.05 | -0.09% | 127,000 |
| 2026-06-16 | 53.85 | 54.05 | 53.85 | 53.95 | +0.20 | +0.37% | 106,000 |
| 2026-06-13 | 53.55 | 53.75 | 53.55 | 53.75 | +0.30 | +0.56% | 102,000 |
| 2026-06-12 | 53.20 | 53.50 | 53.20 | 53.45 | +0.10 | +0.19% | 106,000 |
| 2026-06-11 | 53.35 | 53.45 | 53.30 | 53.35 | +0.15 | +0.28% | 210,000 |
| 2026-06-10 | 53.25 | 53.30 | 53.20 | 53.20 | -0.30 | -0.56% | 5,000 |
| 2026-06-09 | 53.40 | 53.55 | 53.40 | 53.50 | -0.10 | -0.19% | 110,000 |
| 2026-06-06 | 53.65 | 53.75 | 53.60 | 53.60 | +0.15 | +0.28% | 106,000 |
| 2026-06-05 | 53.40 | 53.55 | 53.40 | 53.45 | -0.10 | -0.19% | 103,000 |
| 2026-06-04 | 53.50 | 53.60 | 53.50 | 53.55 | +0.05 | +0.09% | 103,000 |
| 2026-06-03 | 53.30 | 53.55 | 53.30 | 53.50 | +0.15 | +0.28% | 134,000 |
| 2026-06-02 | 53.25 | 53.45 | 53.25 | 53.35 | +0.05 | +0.09% | 120,000 |
| 2026-05-30 | 53.20 | 53.35 | 53.20 | 53.30 | +0.40 | +0.76% | 146,000 |
| 2026-05-29 | 53.00 | 53.05 | 52.90 | 52.90 | -0.05 | -0.09% | 112,000 |
| 2026-05-28 | 52.90 | 53.00 | 52.90 | 52.95 | +0.10 | +0.19% | 112,000 |
| 2026-05-27 | 52.75 | 52.95 | 52.75 | 52.85 | +0.10 | +0.19% | 142,000 |
| 2026-05-26 | 52.80 | 52.80 | 52.75 | 52.75 | 0.00 | 0.00% | 105,000 |
| 2026-05-23 | 52.65 | 52.75 | 52.65 | 52.75 | -0.05 | -0.09% | 106,000 |
| 2026-05-22 | 52.65 | 52.85 | 52.65 | 52.80 | +0.25 | +0.48% | 102,000 |
| 2026-05-21 | 52.20 | 52.65 | 52.20 | 52.55 | 0.00 | 0.00% | 121,000 |
| 2026-05-20 | 53.55 | 53.60 | 53.35 | 53.50 | -0.05 | -0.09% | 149,000 |
| 2026-05-19 | 53.35 | 53.55 | 53.35 | 53.55 | -0.35 | -0.65% | 114,000 |