00760B 復華新興企業債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
54.10
▼-0.10
(-0.18%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 54.10 | 54.20 | 54.05 | 54.10 | -0.10 | -0.18% | 106,000 |
| 2026-05-09 | 54.15 | 54.20 | 54.15 | 54.20 | -0.10 | -0.18% | 104,000 |
| 2026-05-08 | 54.25 | 54.35 | 54.25 | 54.30 | +0.10 | +0.18% | 103,000 |
| 2026-05-07 | 54.10 | 54.35 | 54.10 | 54.20 | +0.15 | +0.28% | 114,000 |
| 2026-05-06 | 54.10 | 54.20 | 54.05 | 54.05 | -0.25 | -0.46% | 108,000 |
| 2026-05-05 | 54.15 | 54.30 | 54.10 | 54.30 | +0.10 | +0.18% | 106,000 |
| 2026-05-02 | 54.30 | 54.30 | 54.10 | 54.20 | -0.10 | -0.18% | 193,000 |
| 2026-05-01 | 54.30 | 54.30 | 54.10 | 54.20 | -0.10 | -0.18% | 193,000 |
| 2026-04-30 | 54.20 | 54.30 | 54.20 | 54.30 | +0.10 | +0.18% | 103,000 |
| 2026-04-29 | 54.10 | 54.30 | 54.10 | 54.20 | +0.10 | +0.18% | 181,000 |
| 2026-04-28 | 54.00 | 54.20 | 54.00 | 54.10 | -0.20 | -0.37% | 218,000 |
| 2026-04-25 | 54.20 | 54.30 | 54.20 | 54.30 | 0.00 | 0.00% | 108,000 |
| 2026-04-24 | 54.15 | 54.55 | 54.15 | 54.30 | +0.05 | +0.09% | 169,000 |
| 2026-04-23 | 54.25 | 54.35 | 54.25 | 54.25 | -0.05 | -0.09% | 161,000 |
| 2026-04-22 | 54.25 | 54.40 | 54.25 | 54.30 | +0.05 | +0.09% | 107,000 |
| 2026-04-21 | 54.25 | 54.30 | 54.25 | 54.25 | +0.10 | +0.18% | 114,000 |
| 2026-04-18 | 54.10 | 54.20 | 54.05 | 54.15 | -0.10 | -0.18% | 109,000 |
| 2026-04-17 | 54.25 | 54.30 | 54.25 | 54.25 | -0.20 | -0.37% | 105,000 |
| 2026-04-16 | 54.40 | 54.45 | 54.40 | 54.45 | +0.25 | +0.46% | 103,000 |
| 2026-04-15 | 54.20 | 54.35 | 54.20 | 54.20 | +0.30 | +0.56% | 168,000 |
| 2026-04-14 | 53.85 | 54.00 | 53.85 | 53.90 | -0.20 | -0.37% | 106,000 |
| 2026-04-11 | 54.05 | 54.10 | 54.05 | 54.10 | +0.10 | +0.19% | 103,000 |
| 2026-04-10 | 53.95 | 54.10 | 53.95 | 54.00 | -0.25 | -0.46% | 103,000 |
| 2026-04-09 | 54.15 | 54.30 | 54.15 | 54.25 | +0.50 | +0.93% | 138,000 |
| 2026-04-08 | 53.75 | 53.75 | 53.75 | 53.75 | +0.35 | +0.66% | 104,000 |
| 2026-04-07 | 53.45 | 53.80 | 53.40 | 53.40 | -0.30 | -0.56% | 104,000 |
| 2026-04-04 | 53.45 | 53.80 | 53.40 | 53.40 | -0.30 | -0.56% | 104,000 |
| 2026-04-03 | 53.45 | 53.80 | 53.40 | 53.40 | -0.30 | -0.56% | 104,000 |
| 2026-04-02 | 53.60 | 53.70 | 53.60 | 53.70 | +0.10 | +0.19% | 134,000 |
| 2026-04-01 | 53.20 | 53.65 | 53.20 | 53.60 | +0.50 | +0.94% | 127,000 |