00760B 復華新興企業債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
51.50
▼-0.30
(-0.58%)
2026-09-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 51.50 | 51.60 | 51.50 | 51.50 | -0.30 | -0.58% | 102,000 |
| 2026-09-10 | 51.70 | 51.80 | 51.65 | 51.80 | -0.10 | -0.19% | 102,000 |
| 2026-09-09 | 52.00 | 52.00 | 51.80 | 51.90 | -0.10 | -0.19% | 112,000 |
| 2026-09-08 | 52.15 | 52.15 | 52.00 | 52.00 | -0.05 | -0.10% | 102,000 |
| 2026-09-05 | 52.00 | 52.05 | 52.00 | 52.05 | +0.10 | +0.19% | 102,000 |
| 2026-09-04 | 51.80 | 52.25 | 51.80 | 51.95 | -0.15 | -0.29% | 103,000 |
| 2026-09-03 | 51.80 | 52.10 | 51.80 | 52.10 | +0.05 | +0.10% | 104,000 |
| 2026-09-02 | 52.20 | 52.20 | 52.05 | 52.05 | -0.30 | -0.57% | 107,000 |
| 2026-09-01 | 52.25 | 52.35 | 52.25 | 52.35 | +0.05 | +0.10% | 101,000 |
| 2026-08-29 | 52.20 | 52.30 | 52.20 | 52.30 | -0.35 | -0.66% | 101,000 |
| 2026-08-28 | 52.70 | 52.70 | 52.40 | 52.65 | 0.00 | 0.00% | 110,000 |
| 2026-08-27 | 52.55 | 52.65 | 52.55 | 52.65 | +0.15 | +0.29% | 103,000 |
| 2026-08-26 | 52.45 | 52.50 | 52.45 | 52.50 | +0.10 | +0.19% | 102,000 |
| 2026-08-25 | 52.10 | 52.45 | 52.10 | 52.40 | -0.10 | -0.19% | 103,000 |
| 2026-08-22 | 52.70 | 52.70 | 52.45 | 52.50 | -0.25 | -0.47% | 103,000 |
| 2026-08-21 | 52.70 | 52.75 | 52.70 | 52.75 | +0.20 | +0.38% | 102,000 |
| 2026-08-20 | 52.20 | 52.55 | 52.20 | 52.55 | 0.00 | 0.00% | 107,000 |
| 2026-08-19 | 53.00 | 53.20 | 53.00 | 53.20 | -0.15 | -0.28% | 118,000 |
| 2026-08-18 | 53.30 | 53.45 | 53.30 | 53.35 | -0.40 | -0.74% | 107,000 |
| 2026-08-15 | 53.65 | 53.75 | 53.65 | 53.75 | +0.05 | +0.09% | 120,000 |
| 2026-08-14 | 53.65 | 53.70 | 53.65 | 53.70 | +0.05 | +0.09% | 101,000 |
| 2026-08-13 | 53.60 | 53.70 | 53.60 | 53.65 | -0.05 | -0.09% | 103,000 |
| 2026-08-12 | 53.50 | 53.70 | 53.50 | 53.70 | -0.10 | -0.19% | 108,000 |
| 2026-08-11 | 53.75 | 53.80 | 53.75 | 53.80 | +0.20 | +0.37% | 102,000 |
| 2026-08-08 | 53.50 | 53.65 | 53.50 | 53.60 | -0.15 | -0.28% | 130,000 |
| 2026-08-07 | 53.50 | 53.75 | 53.50 | 53.75 | 0.00 | 0.00% | 109,000 |
| 2026-08-06 | 53.75 | 53.75 | 53.75 | 53.75 | +0.25 | +0.47% | 100,000 |
| 2026-08-04 | 53.50 | 53.50 | 53.25 | 53.50 | -0.10 | -0.19% | 119,000 |
| 2026-08-01 | 53.55 | 53.65 | 53.30 | 53.60 | +0.05 | +0.09% | 117,000 |
| 2026-07-31 | 53.40 | 53.60 | 53.40 | 53.55 | -0.45 | -0.83% | 132,000 |