00760B 復華新興企業債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
53.80
▲+0.20
(+0.37%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 53.75 | 53.80 | 53.75 | 53.80 | +0.20 | +0.37% | 102,000 |
| 2026-08-08 | 53.50 | 53.65 | 53.50 | 53.60 | -0.15 | -0.28% | 130,000 |
| 2026-08-07 | 53.50 | 53.75 | 53.50 | 53.75 | 0.00 | 0.00% | 109,000 |
| 2026-08-06 | 53.75 | 53.75 | 53.75 | 53.75 | +0.25 | +0.47% | 100,000 |
| 2026-08-04 | 53.50 | 53.50 | 53.25 | 53.50 | -0.10 | -0.19% | 119,000 |
| 2026-08-01 | 53.55 | 53.65 | 53.30 | 53.60 | +0.05 | +0.09% | 117,000 |
| 2026-07-31 | 53.40 | 53.60 | 53.40 | 53.55 | -0.45 | -0.83% | 132,000 |
| 2026-07-30 | 54.00 | 54.10 | 53.95 | 54.00 | +0.05 | +0.09% | 139,000 |
| 2026-07-29 | 53.80 | 54.00 | 53.80 | 53.95 | -0.10 | -0.19% | 107,000 |
| 2026-07-28 | 53.90 | 54.05 | 53.90 | 54.05 | +0.35 | +0.65% | 101,000 |
| 2026-07-25 | 53.70 | 53.70 | 53.70 | 53.70 | -0.20 | -0.37% | 100,000 |
| 2026-07-24 | 53.95 | 53.95 | 53.90 | 53.90 | -0.35 | -0.65% | 102,000 |
| 2026-07-23 | 54.20 | 54.25 | 54.20 | 54.25 | 0.00 | 0.00% | 102,000 |
| 2026-07-22 | 54.15 | 54.30 | 54.15 | 54.25 | -0.20 | -0.37% | 112,000 |
| 2026-07-21 | 54.40 | 54.50 | 54.40 | 54.45 | +0.05 | +0.09% | 106,000 |
| 2026-07-18 | 54.25 | 54.50 | 54.25 | 54.40 | +0.15 | +0.28% | 103,000 |
| 2026-07-17 | 54.20 | 54.40 | 54.20 | 54.25 | +0.05 | +0.09% | 125,000 |
| 2026-07-16 | 54.05 | 54.20 | 54.05 | 54.20 | 0.00 | 0.00% | 201,000 |
| 2026-07-15 | 54.20 | 54.35 | 54.20 | 54.20 | +0.05 | +0.09% | 7,000 |
| 2026-07-14 | 54.15 | 54.15 | 54.15 | 54.15 | -0.20 | -0.37% | 105,000 |
| 2026-07-11 | 54.45 | 54.45 | 54.35 | 54.35 | 0.00 | 0.00% | 102,000 |
| 2026-07-10 | 54.45 | 54.45 | 54.35 | 54.35 | 0.00 | 0.00% | 102,000 |
| 2026-07-09 | 54.45 | 54.55 | 54.35 | 54.35 | -0.35 | -0.64% | 103,000 |
| 2026-07-08 | 54.55 | 54.75 | 54.55 | 54.70 | 0.00 | 0.00% | 112,000 |
| 2026-07-07 | 54.50 | 54.80 | 54.50 | 54.70 | +0.20 | +0.37% | 112,000 |
| 2026-07-04 | 54.40 | 54.50 | 54.40 | 54.50 | +0.25 | +0.46% | 105,000 |
| 2026-07-03 | 54.15 | 54.35 | 54.15 | 54.25 | -0.10 | -0.18% | 108,000 |
| 2026-07-02 | 54.20 | 54.35 | 54.20 | 54.35 | -0.35 | -0.64% | 103,000 |
| 2026-07-01 | 54.55 | 54.75 | 54.55 | 54.70 | +0.10 | +0.18% | 103,000 |
| 2026-06-30 | 54.45 | 54.70 | 54.45 | 54.60 | 0.00 | 0.00% | 106,000 |