00759B 復華製藥債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
54.30
▲+0.20
(+0.37%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 54.30 | 54.30 | 54.30 | 54.30 | +0.20 | +0.37% | 100,000 |
| 2026-08-08 | 54.10 | 54.10 | 54.10 | 54.10 | -0.35 | -0.64% | 100,000 |
| 2026-08-07 | 54.45 | 54.45 | 54.45 | 54.45 | -0.05 | -0.09% | 100,000 |
| 2026-08-06 | 54.50 | 54.50 | 54.50 | 54.50 | +0.20 | +0.37% | 101,000 |
| 2026-08-04 | 53.90 | 54.15 | 53.90 | 54.15 | -0.05 | -0.09% | 103,000 |
| 2026-08-01 | 54.20 | 54.20 | 54.20 | 54.20 | +0.15 | +0.28% | 100,000 |
| 2026-07-31 | 54.15 | 54.15 | 54.05 | 54.05 | -0.85 | -1.55% | 101,000 |
| 2026-07-30 | 54.90 | 54.90 | 54.90 | 54.90 | +0.20 | +0.37% | 100,000 |
| 2026-07-29 | 54.70 | 54.70 | 54.70 | 54.70 | +0.20 | +0.37% | 100,000 |
| 2026-07-28 | 54.35 | 54.50 | 54.35 | 54.50 | +0.25 | +0.46% | 136,000 |
| 2026-07-25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.15 | -0.28% | 100,000 |
| 2026-07-24 | 54.40 | 54.40 | 54.40 | 54.40 | -0.30 | -0.55% | 100,000 |
| 2026-07-23 | 54.70 | 54.70 | 54.70 | 54.70 | -0.15 | -0.27% | 100,000 |
| 2026-07-22 | 54.90 | 54.90 | 54.75 | 54.85 | -0.40 | -0.72% | 102,000 |
| 2026-07-21 | 55.25 | 55.25 | 55.25 | 55.25 | +0.20 | +0.36% | 100,000 |
| 2026-07-18 | 55.05 | 55.05 | 55.05 | 55.05 | +0.25 | +0.46% | 100,000 |
| 2026-07-17 | 54.80 | 54.80 | 54.80 | 54.80 | +0.10 | +0.18% | 100,000 |
| 2026-07-16 | 54.70 | 54.70 | 54.70 | 54.70 | +0.05 | +0.09% | 200,000 |
| 2026-07-15 | 54.65 | 54.65 | 54.65 | 54.65 | -0.25 | -0.46% | 1,000 |
| 2026-07-14 | 54.70 | 54.90 | 54.70 | 54.90 | -0.10 | -0.18% | 101,000 |
| 2026-07-11 | 55.00 | 55.00 | 55.00 | 55.00 | +0.10 | +0.18% | 100,000 |
| 2026-07-10 | 55.00 | 55.00 | 55.00 | 55.00 | +0.10 | +0.18% | 100,000 |
| 2026-07-09 | 54.90 | 54.90 | 54.90 | 54.90 | -0.75 | -1.35% | 100,000 |
| 2026-07-08 | 55.65 | 55.65 | 55.65 | 55.65 | +0.05 | +0.09% | 100,000 |
| 2026-07-07 | 55.50 | 55.60 | 55.50 | 55.60 | +0.10 | +0.18% | 102,000 |
| 2026-07-04 | 55.50 | 55.50 | 55.50 | 55.50 | +0.20 | +0.36% | 100,000 |
| 2026-07-03 | 55.30 | 55.30 | 55.30 | 55.30 | -0.05 | -0.09% | 100,000 |
| 2026-07-02 | 55.35 | 55.35 | 55.35 | 55.35 | -0.80 | -1.42% | 100,000 |
| 2026-07-01 | 55.85 | 56.15 | 55.85 | 56.15 | +0.30 | +0.54% | 101,000 |
| 2026-06-30 | 55.90 | 55.90 | 55.85 | 55.85 | -0.05 | -0.09% | 102,000 |