00759B 復華製藥債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
55.90
▼-0.10
(-0.18%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 55.90 | 55.90 | 55.90 | 55.90 | -0.10 | -0.18% | 102,000 |
| 2026-06-26 | 55.70 | 56.00 | 55.65 | 56.00 | +0.75 | +1.36% | 160,000 |
| 2026-06-25 | 55.25 | 55.25 | 55.25 | 55.25 | +0.35 | +0.64% | 100,000 |
| 2026-06-24 | 54.90 | 54.90 | 54.90 | 54.90 | -0.20 | -0.36% | 101,000 |
| 2026-06-23 | 55.10 | 55.10 | 55.10 | 55.10 | -0.05 | -0.09% | 100,000 |
| 2026-06-20 | 55.15 | 55.15 | 55.15 | 55.15 | +0.20 | +0.36% | 100,000 |
| 2026-06-19 | 55.15 | 55.15 | 55.15 | 55.15 | +0.20 | +0.36% | 100,000 |
| 2026-06-18 | 54.95 | 54.95 | 54.95 | 54.95 | +0.10 | +0.18% | 100,000 |
| 2026-06-17 | 54.85 | 54.85 | 54.85 | 54.85 | -0.20 | -0.36% | 100,000 |
| 2026-06-16 | 55.05 | 55.05 | 55.05 | 55.05 | +0.25 | +0.46% | 100,000 |
| 2026-06-13 | 54.90 | 54.90 | 54.80 | 54.80 | +0.35 | +0.64% | 175,000 |
| 2026-06-12 | 54.45 | 54.45 | 54.45 | 54.45 | 0.00 | 0.00% | 100,000 |
| 2026-06-11 | 54.45 | 54.45 | 54.45 | 54.45 | +0.35 | +0.65% | 200,000 |
| 2026-06-10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.25 | -0.46% | 8,000 |
| 2026-06-09 | 54.35 | 54.35 | 54.35 | 54.35 | -0.20 | -0.37% | 100,000 |
| 2026-06-06 | 54.55 | 54.55 | 54.55 | 54.55 | +0.10 | +0.18% | 100,000 |
| 2026-06-05 | 54.45 | 54.45 | 54.45 | 54.45 | +0.05 | +0.09% | 100,000 |
| 2026-06-04 | 54.40 | 54.40 | 54.40 | 54.40 | -0.10 | -0.18% | 100,000 |
| 2026-06-03 | 54.50 | 54.50 | 54.50 | 54.50 | +0.30 | +0.55% | 100,000 |
| 2026-06-02 | 54.20 | 54.20 | 54.20 | 54.20 | -0.10 | -0.18% | 100,000 |
| 2026-05-30 | 54.30 | 54.30 | 54.30 | 54.30 | +0.40 | +0.74% | 100,000 |
| 2026-05-29 | 53.90 | 53.90 | 53.90 | 53.90 | -0.15 | -0.28% | 100,000 |
| 2026-05-28 | 54.05 | 54.05 | 54.05 | 54.05 | +0.10 | +0.19% | 100,000 |
| 2026-05-27 | 54.05 | 54.05 | 53.95 | 53.95 | 0.00 | 0.00% | 113,000 |
| 2026-05-26 | 53.95 | 53.95 | 53.95 | 53.95 | +0.35 | +0.65% | 100,000 |
| 2026-05-23 | 53.60 | 53.60 | 53.60 | 53.60 | +0.05 | +0.09% | 100,000 |
| 2026-05-22 | 53.55 | 53.55 | 53.55 | 53.55 | +0.45 | +0.85% | 125,000 |
| 2026-05-21 | 53.10 | 53.10 | 53.10 | 53.10 | 0.00 | 0.00% | 104,000 |
| 2026-05-20 | 54.05 | 54.10 | 54.05 | 54.05 | +0.10 | +0.19% | 104,000 |
| 2026-05-19 | 53.95 | 53.95 | 53.95 | 53.95 | -0.35 | -0.64% | 100,000 |