00759B 復華製藥債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
51.95
▼-0.80
(-1.52%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 51.95 | 51.95 | 51.95 | 51.95 | -0.80 | -1.52% | 100,000 |
| 2026-09-24 | 52.75 | 52.75 | 52.75 | 52.75 | +0.15 | +0.29% | 100,000 |
| 2026-09-23 | 52.60 | 52.60 | 52.60 | 52.60 | -0.05 | -0.09% | 100,000 |
| 2026-09-22 | 52.65 | 52.65 | 52.65 | 52.65 | -0.05 | -0.09% | 100,000 |
| 2026-09-19 | 52.70 | 52.70 | 52.70 | 52.70 | +0.35 | +0.67% | 100,000 |
| 2026-09-18 | 52.45 | 52.45 | 52.35 | 52.35 | +0.35 | +0.67% | 101,000 |
| 2026-09-17 | 52.20 | 52.20 | 52.00 | 52.00 | +0.25 | +0.48% | 101,000 |
| 2026-09-16 | 51.90 | 51.90 | 51.75 | 51.75 | 0.00 | 0.00% | 101,000 |
| 2026-09-15 | 51.75 | 51.75 | 51.75 | 51.75 | +0.10 | +0.19% | 100,000 |
| 2026-09-12 | 51.65 | 51.65 | 51.65 | 51.65 | -0.35 | -0.67% | 100,000 |
| 2026-09-11 | 52.00 | 52.00 | 52.00 | 52.00 | -0.10 | -0.19% | 100,000 |
| 2026-09-10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.10 | -0.19% | 100,000 |
| 2026-09-09 | 52.20 | 52.20 | 52.20 | 52.20 | -0.15 | -0.29% | 100,000 |
| 2026-09-08 | 52.35 | 52.35 | 52.35 | 52.35 | -0.20 | -0.38% | 100,000 |
| 2026-09-05 | 52.55 | 52.55 | 52.55 | 52.55 | 0.00 | 0.00% | 100,000 |
| 2026-09-04 | 52.55 | 52.55 | 52.55 | 52.55 | +0.15 | +0.29% | 101,000 |
| 2026-09-03 | 52.40 | 52.40 | 52.40 | 52.40 | +0.05 | +0.10% | 100,000 |
| 2026-09-02 | 52.45 | 52.45 | 52.35 | 52.35 | -0.50 | -0.95% | 101,000 |
| 2026-09-01 | 52.85 | 52.85 | 52.85 | 52.85 | -0.10 | -0.19% | 100,000 |
| 2026-08-29 | 52.95 | 52.95 | 52.95 | 52.95 | -0.15 | -0.28% | 100,000 |
| 2026-08-28 | 53.10 | 53.10 | 53.10 | 53.10 | -0.15 | -0.28% | 100,000 |
| 2026-08-27 | 53.15 | 53.25 | 53.10 | 53.25 | +0.40 | +0.76% | 104,000 |
| 2026-08-26 | 52.75 | 52.85 | 52.75 | 52.85 | +0.25 | +0.48% | 102,000 |
| 2026-08-25 | 52.60 | 52.60 | 52.60 | 52.60 | -0.10 | -0.19% | 100,000 |
| 2026-08-22 | 52.70 | 52.70 | 52.70 | 52.70 | -0.55 | -1.03% | 100,000 |
| 2026-08-21 | 52.95 | 53.25 | 52.95 | 53.25 | +0.80 | +1.53% | 101,000 |
| 2026-08-20 | 52.45 | 52.45 | 52.45 | 52.45 | 0.00 | 0.00% | 101,000 |
| 2026-08-19 | 52.70 | 52.70 | 52.70 | 52.70 | -0.60 | -1.13% | 101,000 |
| 2026-08-18 | 53.30 | 53.30 | 53.30 | 53.30 | -0.45 | -0.84% | 106,000 |
| 2026-08-15 | 53.75 | 53.75 | 53.75 | 53.75 | 0.00 | 0.00% | 100,000 |