返回股票列表

00758B 復華能源債

上櫃

收盤價

51.15
▼-0.35 (-0.68%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 51.15 51.15 51.15 51.15 -0.35 -0.68% 100,000
2026-03-27 51.15 - - 51.15 - -% 0
2026-03-26 51.50 - - 51.50 - -% 0
2026-03-25 51.50 - - 51.55 - -% 0
2026-03-24 51.30 51.30 51.30 51.30 +0.35 +0.69% 102,000
2026-03-23 51.30 51.30 50.95 50.95 -0.90 -1.74% 101,020
2026-03-20 51.85 51.85 51.85 51.85 +0.50 +0.97% 100,000
2026-03-19 51.35 51.35 51.35 51.35 -0.45 -0.87% 100,009
2026-03-18 51.80 51.80 51.80 51.80 +0.70 +1.37% 100,000
2026-03-17 51.10 51.10 51.10 51.10 -0.25 -0.49% 100,026
2026-03-16 51.35 51.40 51.35 51.35 +0.10 +0.20% 103,129
2026-03-13 51.25 51.25 51.25 51.25 -0.05 -0.10% 100,002
2026-03-12 51.30 51.30 51.30 51.30 -0.80 -1.54% 100,026
2026-03-11 52.10 52.10 52.10 52.10 -0.40 -0.76% 125,023
2026-03-10 52.50 - - 52.50 - -% 0
2026-03-09 52.05 - - 52.05 - -% 0
2026-03-06 52.15 52.15 52.15 52.15 -0.15 -0.29% 100,030
2026-03-05 52.15 52.30 52.15 52.30 -0.20 -0.38% 140,029
2026-03-04 52.60 52.60 52.50 52.50 +0.20 +0.38% 101,400
2026-03-03 52.35 52.40 52.30 52.30 0.00 0.00% 104,103
2026-03-02 52.80 52.95 52.75 52.75 +0.10 +0.19% 145,356
2026-02-26 52.65 - - 52.65 - -% 0
2026-02-25 52.70 - - 52.70 - -% 0
2026-02-24 52.85 - - 52.85 - -% 0
2026-02-23 52.95 - - 52.95 - -% 0
2026-02-11 52.50 - - 52.50 - -% 0
2026-02-10 52.20 - - 52.45 - -% 0
2026-02-09 52.20 - - 52.20 - -% 0
2026-02-06 52.40 - - 52.40 - -% 0
2026-02-05 52.05 - - 52.05 - -% 0