00758B 復華能源債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
51.50
▲+0.25
(+0.49%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 51.35 | 51.50 | 51.35 | 51.50 | +0.25 | +0.49% | 101,000 |
| 2026-08-08 | 51.25 | 51.25 | 51.25 | 51.25 | -0.35 | -0.68% | 100,000 |
| 2026-08-07 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 0.00% | 104,000 |
| 2026-08-06 | 51.65 | 51.65 | 51.60 | 51.60 | +0.25 | +0.49% | 101,000 |
| 2026-08-04 | 50.95 | 51.15 | 50.95 | 51.15 | -0.15 | -0.29% | 103,000 |
| 2026-08-01 | 51.30 | 51.30 | 51.30 | 51.30 | +0.15 | +0.29% | 100,000 |
| 2026-07-31 | 51.20 | 51.20 | 51.15 | 51.15 | -0.80 | -1.54% | 101,000 |
| 2026-07-30 | 51.95 | 51.95 | 51.95 | 51.95 | 0.00 | 0.00% | 100,000 |
| 2026-07-29 | 51.95 | 51.95 | 51.95 | 51.95 | +0.40 | +0.78% | 100,000 |
| 2026-07-28 | 51.50 | 51.55 | 51.50 | 51.55 | +0.05 | +0.10% | 101,000 |
| 2026-07-25 | 51.40 | 51.50 | 51.40 | 51.50 | -0.05 | -0.10% | 102,000 |
| 2026-07-24 | 51.55 | 51.55 | 51.55 | 51.55 | -0.20 | -0.39% | 100,000 |
| 2026-07-23 | 51.80 | 51.80 | 51.75 | 51.75 | -0.05 | -0.10% | 101,000 |
| 2026-07-22 | 51.80 | 51.80 | 51.80 | 51.80 | -0.45 | -0.86% | 100,000 |
| 2026-07-21 | 52.20 | 52.25 | 52.20 | 52.25 | +0.20 | +0.38% | 123,000 |
| 2026-07-18 | 52.05 | 52.05 | 52.05 | 52.05 | +0.40 | +0.77% | 100,000 |
| 2026-07-17 | 51.80 | 51.85 | 51.65 | 51.65 | 0.00 | 0.00% | 118,000 |
| 2026-07-16 | 51.65 | 51.65 | 51.65 | 51.65 | +0.15 | +0.29% | 200,000 |
| 2026-07-15 | 51.50 | 51.50 | 51.50 | 51.50 | -0.05 | -0.10% | 1,000 |
| 2026-07-14 | 51.60 | 51.60 | 51.55 | 51.55 | -0.30 | -0.58% | 126,000 |
| 2026-07-11 | 51.85 | 51.85 | 51.85 | 51.85 | +0.15 | +0.29% | 100,000 |
| 2026-07-10 | 51.85 | 51.85 | 51.85 | 51.85 | +0.15 | +0.29% | 100,000 |
| 2026-07-09 | 51.85 | 51.85 | 51.70 | 51.70 | -0.65 | -1.24% | 101,000 |
| 2026-07-08 | 52.35 | 52.35 | 52.35 | 52.35 | +0.05 | +0.10% | 100,000 |
| 2026-07-07 | 52.20 | 52.30 | 52.20 | 52.30 | +0.10 | +0.19% | 101,000 |
| 2026-07-04 | 52.20 | 52.20 | 52.20 | 52.20 | +0.15 | +0.29% | 100,000 |
| 2026-07-03 | 52.05 | 52.05 | 52.05 | 52.05 | 0.00 | 0.00% | 100,000 |
| 2026-07-02 | 52.05 | 52.05 | 52.05 | 52.05 | -0.70 | -1.33% | 100,000 |
| 2026-07-01 | 52.65 | 52.75 | 52.65 | 52.75 | +0.15 | +0.29% | 102,000 |
| 2026-06-30 | 52.60 | 52.60 | 52.60 | 52.60 | -0.05 | -0.09% | 100,000 |