00758B 復華能源債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
49.56
▼-0.44
(-0.88%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 49.56 | 49.56 | 49.56 | 49.56 | -0.44 | -0.88% | 100,000 |
| 2026-09-24 | 50.05 | 50.05 | 50.00 | 50.00 | -0.05 | -0.10% | 101,000 |
| 2026-09-23 | 50.05 | 50.05 | 50.05 | 50.05 | 0.00 | 0.00% | 100,000 |
| 2026-09-22 | 50.05 | 50.05 | 50.05 | 50.05 | -0.15 | -0.30% | 100,000 |
| 2026-09-19 | 50.20 | 50.20 | 50.20 | 50.20 | +0.22 | +0.44% | 100,000 |
| 2026-09-18 | 49.98 | 49.98 | 49.98 | 49.98 | +0.49 | +0.99% | 100,000 |
| 2026-09-17 | 49.55 | 49.79 | 49.49 | 49.49 | +0.09 | +0.18% | 102,000 |
| 2026-09-16 | 49.49 | 49.49 | 49.33 | 49.40 | +0.06 | +0.12% | 102,000 |
| 2026-09-15 | 49.17 | 49.34 | 49.17 | 49.34 | +0.09 | +0.18% | 103,000 |
| 2026-09-12 | 49.25 | 49.25 | 49.25 | 49.25 | -0.24 | -0.48% | 100,000 |
| 2026-09-11 | 49.49 | 49.49 | 49.49 | 49.49 | -0.05 | -0.10% | 100,000 |
| 2026-09-10 | 49.54 | 49.54 | 49.54 | 49.54 | -0.28 | -0.56% | 100,000 |
| 2026-09-09 | 49.71 | 49.82 | 49.71 | 49.82 | -0.02 | -0.04% | 102,000 |
| 2026-09-08 | 49.84 | 49.84 | 49.84 | 49.84 | -0.26 | -0.52% | 100,000 |
| 2026-09-05 | 50.10 | 50.10 | 50.10 | 50.10 | +0.13 | +0.26% | 100,000 |
| 2026-09-04 | 49.97 | 49.97 | 49.97 | 49.97 | +0.12 | +0.24% | 100,000 |
| 2026-09-03 | 49.85 | 49.85 | 49.85 | 49.85 | +0.03 | +0.06% | 100,000 |
| 2026-09-02 | 49.82 | 49.82 | 49.82 | 49.82 | -0.28 | -0.56% | 100,000 |
| 2026-09-01 | 50.10 | 50.10 | 50.10 | 50.10 | -0.05 | -0.10% | 100,000 |
| 2026-08-29 | 50.15 | 50.15 | 50.15 | 50.15 | -0.20 | -0.40% | 100,000 |
| 2026-08-28 | 50.35 | 50.35 | 50.35 | 50.35 | -0.15 | -0.30% | 100,000 |
| 2026-08-27 | 50.50 | 50.50 | 50.50 | 50.50 | +0.45 | +0.90% | 100,000 |
| 2026-08-26 | 50.05 | 50.05 | 50.05 | 50.05 | +0.14 | +0.28% | 100,000 |
| 2026-08-25 | 49.91 | 49.91 | 49.91 | 49.91 | -0.09 | -0.18% | 100,000 |
| 2026-08-22 | 50.00 | 50.00 | 50.00 | 50.00 | -0.45 | -0.89% | 100,000 |
| 2026-08-21 | 50.45 | 50.45 | 50.45 | 50.45 | +0.60 | +1.20% | 100,000 |
| 2026-08-20 | 49.85 | 49.85 | 49.85 | 49.85 | 0.00 | 0.00% | 100,000 |
| 2026-08-19 | 50.00 | 50.20 | 50.00 | 50.10 | -0.45 | -0.89% | 102,000 |
| 2026-08-18 | 50.55 | 50.55 | 50.55 | 50.55 | -0.55 | -1.08% | 100,000 |
| 2026-08-15 | 51.00 | 51.10 | 51.00 | 51.10 | +0.10 | +0.20% | 108,000 |