00757 統一FANG+
上市 ｜ 被動式 ETF ｜ 美股
收盤價
126.45
▲+0.95
(+0.76%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 125.90 | 126.60 | 125.70 | 126.45 | +0.95 | +0.76% | 1,489,768 |
| 2026-06-26 | 125.00 | 125.85 | 124.50 | 125.50 | -0.35 | -0.28% | 3,299,124 |
| 2026-06-25 | 128.00 | 128.00 | 125.85 | 125.85 | -5.10 | -3.89% | 2,833,931 |
| 2026-06-24 | 130.30 | 131.00 | 130.30 | 130.95 | +2.05 | +1.59% | 3,858,245 |
| 2026-06-23 | 129.35 | 129.70 | 128.55 | 128.90 | -0.45 | -0.35% | 1,732,155 |
| 2026-06-20 | 129.35 | 129.70 | 128.55 | 128.90 | -0.45 | -0.35% | 1,732,155 |
| 2026-06-19 | 128.90 | 129.35 | 128.70 | 129.35 | -1.65 | -1.26% | 1,241,132 |
| 2026-06-18 | 130.90 | 131.05 | 130.60 | 131.00 | +2.80 | +2.18% | 1,885,814 |
| 2026-06-17 | 127.65 | 128.20 | 127.55 | 128.20 | +1.15 | +0.91% | 2,284,954 |
| 2026-06-16 | 127.00 | 127.40 | 126.60 | 127.05 | +1.90 | +1.52% | 1,185,966 |
| 2026-06-13 | 124.35 | 125.30 | 124.05 | 125.15 | -0.50 | -0.40% | 1,553,420 |
| 2026-06-12 | 126.55 | 126.70 | 125.45 | 125.65 | -3.55 | -2.75% | 1,685,097 |
| 2026-06-11 | 127.80 | 129.25 | 127.80 | 129.20 | +2.10 | +1.65% | 1,922,943 |
| 2026-06-10 | 127.25 | 128.00 | 126.85 | 127.10 | -4.60 | -3.49% | 2,468,292 |
| 2026-06-09 | 131.40 | 131.90 | 130.90 | 131.70 | -2.00 | -1.50% | 1,306,938 |
| 2026-06-06 | 133.95 | 134.40 | 133.40 | 133.70 | -4.25 | -3.08% | 1,819,539 |
| 2026-06-05 | 133.95 | 134.40 | 133.40 | 133.70 | -4.25 | -3.08% | 1,819,539 |
| 2026-06-04 | 137.50 | 138.10 | 136.75 | 138.05 | +0.15 | +0.11% | 2,037,655 |
| 2026-06-03 | 137.35 | 138.00 | 137.15 | 137.90 | +4.20 | +3.14% | 4,592,931 |
| 2026-06-02 | 133.00 | 133.75 | 132.75 | 133.70 | +3.15 | +2.41% | 1,217,942 |
| 2026-05-30 | 131.75 | 132.00 | 130.30 | 130.55 | -1.05 | -0.80% | 3,075,129 |
| 2026-05-29 | 131.50 | 131.70 | 131.30 | 131.60 | +2.55 | +1.98% | 2,570,342 |
| 2026-05-28 | 128.90 | 129.05 | 128.55 | 129.05 | -0.45 | -0.35% | 1,486,642 |
| 2026-05-27 | 128.90 | 129.05 | 128.55 | 129.05 | -0.45 | -0.35% | 1,486,642 |
| 2026-05-26 | 129.00 | 129.30 | 128.85 | 129.20 | +0.85 | +0.66% | 2,083,392 |
| 2026-05-23 | 127.40 | 128.40 | 127.40 | 128.35 | +2.00 | +1.58% | 1,375,497 |
| 2026-05-22 | 126.40 | 126.80 | 126.25 | 126.35 | -0.25 | -0.20% | 1,119,119 |
| 2026-05-21 | 126.90 | 127.10 | 126.50 | 126.60 | -0.85 | -0.67% | 2,205,556 |
| 2026-05-20 | 126.85 | 127.70 | 126.50 | 127.45 | -1.35 | -1.05% | 2,873,838 |
| 2026-05-19 | 130.10 | 130.20 | 128.75 | 128.80 | -0.25 | -0.19% | 1,479,635 |