00757 統一FANG+
上市 ｜ 被動式 ETF ｜ 美股
收盤價
144.80
▲+0.85
(+0.59%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 144.25 | 145.05 | 144.25 | 144.80 | +0.85 | +0.59% | 1,463,775 |
| 2026-09-24 | 144.25 | 144.25 | 143.95 | 143.95 | +2.80 | +1.98% | 1,069,448 |
| 2026-09-23 | 141.00 | 141.30 | 140.95 | 141.15 | +0.50 | +0.36% | 689,195 |
| 2026-09-22 | 140.05 | 140.80 | 139.90 | 140.65 | +1.25 | +0.90% | 1,440,893 |
| 2026-09-19 | 139.10 | 139.55 | 139.05 | 139.40 | +0.80 | +0.58% | 869,798 |
| 2026-09-18 | 138.50 | 138.90 | 138.45 | 138.60 | -0.25 | -0.18% | 1,026,949 |
| 2026-09-17 | 139.25 | 139.55 | 138.75 | 138.85 | +1.70 | +1.24% | 1,930,267 |
| 2026-09-16 | 136.85 | 137.35 | 136.80 | 137.15 | -0.05 | -0.04% | 507,787 |
| 2026-09-15 | 137.05 | 137.25 | 136.85 | 137.20 | -0.65 | -0.47% | 411,667 |
| 2026-09-12 | 137.50 | 137.85 | 137.35 | 137.85 | +0.45 | +0.33% | 498,700 |
| 2026-09-11 | 137.55 | 137.75 | 137.40 | 137.40 | -1.75 | -1.26% | 737,260 |
| 2026-09-10 | 139.65 | 139.65 | 139.10 | 139.15 | -0.75 | -0.54% | 1,440,022 |
| 2026-09-09 | 139.40 | 139.95 | 139.10 | 139.90 | -1.65 | -1.17% | 615,612 |
| 2026-09-08 | 140.95 | 141.70 | 140.90 | 141.55 | +3.30 | +2.39% | 735,304 |
| 2026-09-05 | 138.50 | 138.90 | 138.15 | 138.25 | 0.00 | 0.00% | 355,428 |
| 2026-09-04 | 138.45 | 138.45 | 138.00 | 138.25 | -1.00 | -0.72% | 680,029 |
| 2026-09-03 | 139.55 | 139.55 | 139.15 | 139.25 | -0.75 | -0.54% | 340,882 |
| 2026-09-02 | 139.35 | 140.00 | 138.90 | 140.00 | +1.30 | +0.94% | 575,855 |
| 2026-09-01 | 138.90 | 139.10 | 138.50 | 138.70 | +0.75 | +0.54% | 1,525,410 |
| 2026-08-29 | 138.05 | 138.30 | 137.80 | 137.95 | +0.75 | +0.55% | 462,681 |
| 2026-08-28 | 137.20 | 137.50 | 136.80 | 137.20 | -0.05 | -0.04% | 566,620 |
| 2026-08-27 | 136.55 | 137.25 | 136.50 | 137.25 | +0.15 | +0.11% | 269,050 |
| 2026-08-26 | 137.35 | 137.75 | 136.95 | 137.10 | -0.20 | -0.15% | 1,321,571 |
| 2026-08-25 | 137.40 | 137.50 | 137.20 | 137.30 | -0.50 | -0.36% | 1,231,899 |
| 2026-08-22 | 137.85 | 138.35 | 137.75 | 137.80 | +1.45 | +1.06% | 1,908,768 |
| 2026-08-21 | 137.05 | 137.35 | 136.20 | 136.35 | -1.10 | -0.80% | 3,429,942 |
| 2026-08-20 | 138.55 | 138.60 | 137.25 | 137.45 | -2.85 | -2.03% | 2,594,741 |
| 2026-08-19 | 140.55 | 140.80 | 140.05 | 140.30 | -1.20 | -0.85% | 466,178 |
| 2026-08-18 | 142.05 | 142.05 | 141.40 | 141.50 | +1.65 | +1.18% | 474,654 |
| 2026-08-15 | 140.15 | 140.15 | 139.65 | 139.85 | -1.00 | -0.71% | 1,457,328 |