00757 統一FANG+
上市 ｜ 被動式 ETF ｜ 美股
收盤價
124.90
▲+0.45
(+0.36%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 124.85 | 125.00 | 124.60 | 124.90 | +0.45 | +0.36% | 2,149,800 |
| 2026-05-09 | 124.85 | 124.85 | 124.30 | 124.45 | +0.30 | +0.24% | 2,179,671 |
| 2026-05-08 | 124.20 | 124.20 | 123.80 | 124.15 | +1.30 | +1.06% | 2,812,058 |
| 2026-05-07 | 122.65 | 123.00 | 122.65 | 122.85 | +0.20 | +0.16% | 1,863,308 |
| 2026-05-06 | 122.25 | 122.80 | 121.90 | 122.65 | +1.85 | +1.53% | 4,108,897 |
| 2026-05-05 | 121.90 | 122.10 | 120.65 | 120.80 | -0.20 | -0.17% | 2,176,396 |
| 2026-05-02 | 121.90 | 122.10 | 120.65 | 120.80 | -0.20 | -0.17% | 2,176,396 |
| 2026-05-01 | 120.45 | 121.10 | 120.20 | 121.00 | -0.50 | -0.41% | 2,003,350 |
| 2026-04-30 | 121.30 | 121.70 | 121.25 | 121.50 | +1.30 | +1.08% | 2,434,591 |
| 2026-04-29 | 120.50 | 120.65 | 120.15 | 120.20 | +1.60 | +1.35% | 4,659,280 |
| 2026-04-28 | 119.45 | 119.45 | 118.50 | 118.60 | -0.90 | -0.75% | 2,130,012 |
| 2026-04-25 | 119.90 | 119.95 | 118.65 | 119.50 | +1.65 | +1.40% | 6,181,832 |
| 2026-04-24 | 117.85 | 117.90 | 117.60 | 117.85 | 0.00 | 0.00% | 2,479,412 |
| 2026-04-23 | 117.75 | 117.95 | 117.70 | 117.85 | -0.25 | -0.21% | 3,178,486 |
| 2026-04-22 | 117.65 | 118.30 | 117.65 | 118.10 | +0.55 | +0.47% | 3,254,918 |
| 2026-04-21 | 118.10 | 118.10 | 117.55 | 117.55 | -1.25 | -1.05% | 2,495,171 |
| 2026-04-18 | 118.80 | 119.15 | 118.80 | 118.80 | +2.00 | +1.71% | 3,379,118 |
| 2026-04-17 | 116.55 | 117.00 | 116.55 | 116.80 | +3.45 | +3.04% | 3,971,803 |
| 2026-04-16 | 113.20 | 113.70 | 113.20 | 113.35 | +2.35 | +2.12% | 2,659,248 |
| 2026-04-15 | 111.10 | 111.25 | 110.95 | 111.00 | -0.35 | -0.31% | 3,015,923 |
| 2026-04-14 | 111.10 | 111.40 | 111.00 | 111.35 | +1.45 | +1.32% | 2,708,605 |
| 2026-04-11 | 109.95 | 110.10 | 109.70 | 109.90 | -1.35 | -1.21% | 1,881,141 |
| 2026-04-10 | 111.00 | 111.25 | 110.95 | 111.25 | +4.30 | +4.02% | 2,870,214 |
| 2026-04-09 | 106.90 | 107.00 | 106.45 | 106.95 | +2.80 | +2.69% | 1,672,773 |
| 2026-04-08 | 106.00 | 106.10 | 104.15 | 104.15 | -0.95 | -0.90% | 1,594,415 |
| 2026-04-07 | 106.00 | 106.10 | 104.15 | 104.15 | -0.95 | -0.90% | 1,594,415 |
| 2026-04-04 | 106.00 | 106.10 | 104.15 | 104.15 | -0.95 | -0.90% | 1,594,415 |
| 2026-04-03 | 105.45 | 105.50 | 104.80 | 105.10 | +3.95 | +3.91% | 2,194,487 |
| 2026-04-02 | 100.80 | 101.60 | 100.50 | 101.15 | -0.55 | -0.54% | 2,943,243 |
| 2026-04-01 | 100.90 | 101.75 | 100.65 | 101.70 | -2.85 | -2.73% | 3,029,974 |