00757 統一FANG+
上市 ｜ 被動式 ETF ｜ 美股
收盤價
137.40
▼-1.75
(-1.26%)
2026-09-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 137.55 | 137.75 | 137.40 | 137.40 | -1.75 | -1.26% | 737,260 |
| 2026-09-10 | 139.65 | 139.65 | 139.10 | 139.15 | -0.75 | -0.54% | 1,440,022 |
| 2026-09-09 | 139.40 | 139.95 | 139.10 | 139.90 | -1.65 | -1.17% | 615,612 |
| 2026-09-08 | 140.95 | 141.70 | 140.90 | 141.55 | +3.30 | +2.39% | 735,304 |
| 2026-09-05 | 138.50 | 138.90 | 138.15 | 138.25 | 0.00 | 0.00% | 355,428 |
| 2026-09-04 | 138.45 | 138.45 | 138.00 | 138.25 | -1.00 | -0.72% | 680,029 |
| 2026-09-03 | 139.55 | 139.55 | 139.15 | 139.25 | -0.75 | -0.54% | 340,882 |
| 2026-09-02 | 139.35 | 140.00 | 138.90 | 140.00 | +1.30 | +0.94% | 575,855 |
| 2026-09-01 | 138.90 | 139.10 | 138.50 | 138.70 | +0.75 | +0.54% | 1,525,410 |
| 2026-08-29 | 138.05 | 138.30 | 137.80 | 137.95 | +0.75 | +0.55% | 462,681 |
| 2026-08-28 | 137.20 | 137.50 | 136.80 | 137.20 | -0.05 | -0.04% | 566,620 |
| 2026-08-27 | 136.55 | 137.25 | 136.50 | 137.25 | +0.15 | +0.11% | 269,050 |
| 2026-08-26 | 137.35 | 137.75 | 136.95 | 137.10 | -0.20 | -0.15% | 1,321,571 |
| 2026-08-25 | 137.40 | 137.50 | 137.20 | 137.30 | -0.50 | -0.36% | 1,231,899 |
| 2026-08-22 | 137.85 | 138.35 | 137.75 | 137.80 | +1.45 | +1.06% | 1,908,768 |
| 2026-08-21 | 137.05 | 137.35 | 136.20 | 136.35 | -1.10 | -0.80% | 3,429,942 |
| 2026-08-20 | 138.55 | 138.60 | 137.25 | 137.45 | -2.85 | -2.03% | 2,594,741 |
| 2026-08-19 | 140.55 | 140.80 | 140.05 | 140.30 | -1.20 | -0.85% | 466,178 |
| 2026-08-18 | 142.05 | 142.05 | 141.40 | 141.50 | +1.65 | +1.18% | 474,654 |
| 2026-08-15 | 140.15 | 140.15 | 139.65 | 139.85 | -1.00 | -0.71% | 1,457,328 |
| 2026-08-14 | 141.20 | 141.20 | 140.70 | 140.85 | -1.40 | -0.98% | 539,589 |
| 2026-08-13 | 142.00 | 142.35 | 141.95 | 142.25 | 0.00 | 0.00% | 384,260 |
| 2026-08-12 | 141.80 | 142.25 | 141.60 | 142.25 | +2.60 | +1.86% | 732,103 |
| 2026-08-11 | 140.15 | 140.15 | 139.40 | 139.65 | -0.50 | -0.36% | 707,773 |
| 2026-08-08 | 139.95 | 140.25 | 139.45 | 140.15 | -1.80 | -1.27% | 1,864,628 |
| 2026-08-07 | 140.90 | 142.00 | 140.90 | 141.95 | +4.55 | +3.31% | 6,022,773 |
| 2026-08-06 | 136.40 | 137.50 | 136.40 | 137.40 | +4.35 | +3.27% | 2,086,359 |
| 2026-08-05 | 131.65 | 133.40 | 131.65 | 133.05 | +1.50 | +1.14% | 2,727,804 |
| 2026-08-04 | 130.55 | 131.60 | 130.55 | 131.55 | +5.20 | +4.12% | 3,228,050 |
| 2026-08-01 | 126.20 | 126.90 | 125.90 | 126.35 | -1.25 | -0.98% | 1,689,313 |