00757 統一FANG+
上市 ｜ 被動式 ETF ｜ 美股
收盤價
139.65
▼-0.50
(-0.36%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 140.15 | 140.15 | 139.40 | 139.65 | -0.50 | -0.36% | 707,773 |
| 2026-08-08 | 139.95 | 140.25 | 139.45 | 140.15 | -1.80 | -1.27% | 1,864,628 |
| 2026-08-07 | 140.90 | 142.00 | 140.90 | 141.95 | +4.55 | +3.31% | 6,022,773 |
| 2026-08-06 | 136.40 | 137.50 | 136.40 | 137.40 | +4.35 | +3.27% | 2,086,359 |
| 2026-08-05 | 131.65 | 133.40 | 131.65 | 133.05 | +1.50 | +1.14% | 2,727,804 |
| 2026-08-04 | 130.55 | 131.60 | 130.55 | 131.55 | +5.20 | +4.12% | 3,228,050 |
| 2026-08-01 | 126.20 | 126.90 | 125.90 | 126.35 | -1.25 | -0.98% | 1,689,313 |
| 2026-07-31 | 128.35 | 128.50 | 127.00 | 127.60 | -0.60 | -0.47% | 5,049,424 |
| 2026-07-30 | 128.00 | 128.70 | 127.90 | 128.20 | -1.75 | -1.35% | 1,169,941 |
| 2026-07-29 | 129.20 | 129.95 | 129.20 | 129.95 | +1.35 | +1.05% | 669,048 |
| 2026-07-28 | 128.55 | 128.90 | 128.15 | 128.60 | -2.15 | -1.64% | 1,078,779 |
| 2026-07-25 | 131.75 | 131.75 | 130.20 | 130.75 | -1.70 | -1.28% | 700,468 |
| 2026-07-24 | 132.50 | 132.65 | 132.10 | 132.45 | -0.05 | -0.04% | 1,399,770 |
| 2026-07-23 | 131.35 | 132.75 | 131.35 | 132.50 | +1.15 | +0.88% | 2,189,029 |
| 2026-07-22 | 131.00 | 131.60 | 130.90 | 131.35 | +1.00 | +0.77% | 975,781 |
| 2026-07-21 | 132.00 | 132.00 | 130.25 | 130.35 | -5.00 | -3.69% | 4,376,216 |
| 2026-07-18 | 134.80 | 135.45 | 134.55 | 135.35 | +1.00 | +0.74% | 2,761,299 |
| 2026-07-17 | 133.40 | 134.55 | 133.40 | 134.35 | +2.30 | +1.74% | 2,115,647 |
| 2026-07-16 | 131.85 | 132.05 | 131.00 | 132.05 | +1.25 | +0.96% | 2,665,774 |
| 2026-07-15 | 131.70 | 131.80 | 130.80 | 130.80 | -0.05 | -0.04% | 2,755,673 |
| 2026-07-14 | 130.70 | 131.30 | 130.60 | 130.85 | +0.40 | +0.31% | 2,063,006 |
| 2026-07-11 | 130.70 | 131.30 | 130.60 | 130.85 | +0.40 | +0.31% | 2,063,006 |
| 2026-07-10 | 131.20 | 131.55 | 130.35 | 130.45 | +1.20 | +0.93% | 2,249,762 |
| 2026-07-09 | 129.80 | 130.15 | 129.25 | 129.25 | -0.55 | -0.42% | 2,519,979 |
| 2026-07-08 | 129.95 | 130.00 | 129.45 | 129.80 | +0.70 | +0.54% | 1,608,817 |
| 2026-07-07 | 128.25 | 129.20 | 128.25 | 129.10 | +0.80 | +0.62% | 1,583,756 |
| 2026-07-04 | 128.20 | 128.80 | 127.80 | 128.30 | +1.80 | +1.42% | 3,969,256 |
| 2026-07-03 | 127.20 | 127.20 | 126.25 | 126.50 | -0.50 | -0.39% | 1,633,562 |
| 2026-07-02 | 125.75 | 127.05 | 125.75 | 127.00 | +1.70 | +1.36% | 1,228,492 |
| 2026-07-01 | 124.25 | 125.60 | 124.25 | 125.30 | +2.95 | +2.41% | 1,794,070 |