00756B 群益投等新興公債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
29.73
▼-0.33
(-1.10%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 29.75 | 29.78 | 29.71 | 29.73 | -0.33 | -1.10% | 222,000 |
| 2026-09-24 | 29.96 | 30.06 | 29.96 | 30.06 | +0.04 | +0.13% | 171,000 |
| 2026-09-23 | 29.98 | 30.02 | 29.94 | 30.02 | -0.02 | -0.07% | 120,000 |
| 2026-09-22 | 30.05 | 30.05 | 29.99 | 30.04 | -0.05 | -0.17% | 108,000 |
| 2026-09-19 | 30.08 | 30.09 | 30.00 | 30.09 | +0.20 | +0.67% | 215,000 |
| 2026-09-18 | 29.92 | 30.00 | 29.89 | 29.89 | +0.12 | +0.40% | 179,000 |
| 2026-09-17 | 29.79 | 29.86 | 29.76 | 29.77 | +0.05 | +0.17% | 153,000 |
| 2026-09-16 | 29.77 | 29.82 | 29.72 | 29.72 | -0.07 | -0.23% | 163,000 |
| 2026-09-15 | 29.82 | 29.83 | 29.77 | 29.79 | -0.02 | -0.07% | 135,000 |
| 2026-09-12 | 29.73 | 29.87 | 29.73 | 29.81 | -0.11 | -0.37% | 77,000 |
| 2026-09-11 | 29.95 | 29.99 | 29.92 | 29.92 | -0.08 | -0.27% | 208,000 |
| 2026-09-10 | 30.05 | 30.06 | 30.00 | 30.00 | -0.14 | -0.46% | 168,000 |
| 2026-09-09 | 30.13 | 30.14 | 30.04 | 30.14 | -0.03 | -0.10% | 229,000 |
| 2026-09-08 | 30.20 | 30.20 | 30.13 | 30.17 | -0.12 | -0.40% | 234,000 |
| 2026-09-05 | 30.23 | 30.30 | 30.19 | 30.29 | +0.09 | +0.30% | 237,000 |
| 2026-09-04 | 30.16 | 30.26 | 30.16 | 30.20 | +0.04 | +0.13% | 120,000 |
| 2026-09-03 | 30.11 | 30.17 | 30.09 | 30.16 | -0.05 | -0.17% | 192,000 |
| 2026-09-02 | 30.24 | 30.24 | 30.15 | 30.21 | -0.25 | -0.82% | 206,000 |
| 2026-09-01 | 30.50 | 30.51 | 30.45 | 30.46 | +0.06 | +0.20% | 314,000 |
| 2026-08-29 | 30.46 | 30.47 | 30.38 | 30.40 | -0.15 | -0.49% | 137,000 |
| 2026-08-28 | 30.61 | 30.61 | 30.53 | 30.55 | -0.08 | -0.26% | 135,000 |
| 2026-08-27 | 30.60 | 30.64 | 30.59 | 30.63 | +0.17 | +0.56% | 124,000 |
| 2026-08-26 | 30.42 | 30.46 | 30.41 | 30.46 | +0.02 | +0.07% | 136,000 |
| 2026-08-25 | 30.40 | 30.44 | 30.35 | 30.44 | -0.01 | -0.03% | 182,000 |
| 2026-08-22 | 30.50 | 30.50 | 30.38 | 30.45 | -0.14 | -0.46% | 185,000 |
| 2026-08-21 | 30.60 | 30.61 | 30.58 | 30.59 | +0.25 | +0.82% | 126,000 |
| 2026-08-20 | 30.31 | 30.40 | 30.31 | 30.34 | +0.03 | +0.10% | 224,000 |
| 2026-08-19 | 30.99 | 30.99 | 30.31 | 30.31 | 0.00 | 0.00% | 535,000 |
| 2026-08-18 | 31.34 | 31.34 | 31.15 | 31.18 | -0.18 | -0.57% | 277,000 |
| 2026-08-15 | 31.40 | 31.40 | 31.35 | 31.36 | -0.04 | -0.13% | 206,000 |