00756B 群益投等新興公債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
32.11
▼-0.01
(-0.03%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 32.13 | 32.18 | 32.08 | 32.11 | -0.01 | -0.03% | 200,000 |
| 2026-06-26 | 31.97 | 32.15 | 31.96 | 32.12 | +0.24 | +0.75% | 276,000 |
| 2026-06-25 | 31.84 | 31.91 | 31.84 | 31.88 | +0.04 | +0.13% | 132,000 |
| 2026-06-24 | 31.82 | 31.85 | 31.79 | 31.84 | -0.08 | -0.25% | 139,000 |
| 2026-06-23 | 31.82 | 31.92 | 31.82 | 31.92 | +0.11 | +0.35% | 368,000 |
| 2026-06-20 | 31.80 | 31.84 | 31.76 | 31.81 | +0.01 | +0.03% | 280,000 |
| 2026-06-19 | 31.80 | 31.84 | 31.76 | 31.81 | +0.01 | +0.03% | 280,000 |
| 2026-06-18 | 31.80 | 31.84 | 31.79 | 31.80 | +0.04 | +0.13% | 197,000 |
| 2026-06-17 | 31.80 | 31.80 | 31.74 | 31.76 | +0.01 | +0.03% | 203,000 |
| 2026-06-16 | 31.73 | 31.75 | 31.72 | 31.75 | +0.14 | +0.44% | 259,000 |
| 2026-06-13 | 31.37 | 31.62 | 31.37 | 31.61 | +0.25 | +0.80% | 208,000 |
| 2026-06-12 | 31.31 | 31.37 | 31.31 | 31.36 | +0.07 | +0.22% | 170,000 |
| 2026-06-11 | 31.26 | 31.34 | 31.26 | 31.29 | +0.09 | +0.29% | 151,000 |
| 2026-06-10 | 31.22 | 31.22 | 31.13 | 31.20 | -0.11 | -0.35% | 177,000 |
| 2026-06-09 | 31.56 | 31.56 | 31.25 | 31.31 | -0.17 | -0.54% | 261,000 |
| 2026-06-06 | 31.30 | 31.51 | 31.30 | 31.48 | +0.14 | +0.45% | 173,000 |
| 2026-06-05 | 31.37 | 31.37 | 31.33 | 31.34 | -0.03 | -0.10% | 144,000 |
| 2026-06-04 | 31.44 | 31.44 | 31.36 | 31.37 | -0.06 | -0.19% | 367,000 |
| 2026-06-03 | 31.21 | 31.43 | 31.21 | 31.43 | +0.29 | +0.93% | 245,000 |
| 2026-06-02 | 31.13 | 31.17 | 31.10 | 31.14 | 0.00 | 0.00% | 276,000 |
| 2026-05-30 | 31.10 | 31.16 | 31.07 | 31.14 | +0.24 | +0.78% | 216,000 |
| 2026-05-29 | 30.80 | 30.98 | 30.80 | 30.90 | +0.01 | +0.03% | 272,000 |
| 2026-05-28 | 30.88 | 30.90 | 30.88 | 30.89 | +0.09 | +0.29% | 143,000 |
| 2026-05-27 | 30.70 | 30.80 | 30.70 | 30.80 | +0.08 | +0.26% | 203,000 |
| 2026-05-26 | 30.69 | 30.78 | 30.69 | 30.72 | +0.08 | +0.26% | 140,000 |
| 2026-05-23 | 30.57 | 30.64 | 30.57 | 30.64 | +0.08 | +0.26% | 177,000 |
| 2026-05-22 | 30.59 | 30.59 | 30.50 | 30.56 | +0.18 | +0.59% | 168,000 |
| 2026-05-21 | 30.55 | 30.55 | 30.37 | 30.38 | -0.19 | -0.62% | 187,000 |
| 2026-05-20 | 30.84 | 30.84 | 30.55 | 30.57 | 0.00 | 0.00% | 173,000 |
| 2026-05-19 | 31.25 | 31.25 | 31.03 | 31.04 | -0.31 | -0.99% | 314,000 |