00756B 群益投等新興公債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
31.76
▲+0.03
(+0.09%)
2026-07-16
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 31.72 | 31.76 | 31.72 | 31.76 | +0.03 | +0.09% | 115,000 |
| 2026-07-15 | 31.84 | 31.85 | 31.72 | 31.73 | -0.10 | -0.31% | 94,000 |
| 2026-07-14 | 31.85 | 31.86 | 31.71 | 31.83 | -0.02 | -0.06% | 158,000 |
| 2026-07-11 | 31.75 | 31.89 | 31.75 | 31.85 | -0.06 | -0.19% | 147,000 |
| 2026-07-10 | 31.75 | 31.89 | 31.75 | 31.85 | -0.06 | -0.19% | 147,000 |
| 2026-07-09 | 31.99 | 31.99 | 31.86 | 31.91 | -0.18 | -0.56% | 145,000 |
| 2026-07-08 | 32.11 | 32.16 | 32.08 | 32.09 | -0.07 | -0.22% | 202,000 |
| 2026-07-07 | 31.92 | 32.21 | 31.92 | 32.16 | +0.09 | +0.28% | 319,000 |
| 2026-07-04 | 32.01 | 32.08 | 32.01 | 32.07 | +0.10 | +0.31% | 117,000 |
| 2026-07-03 | 32.00 | 32.00 | 31.95 | 31.97 | -0.13 | -0.40% | 114,000 |
| 2026-07-02 | 32.08 | 32.10 | 31.97 | 32.10 | -0.12 | -0.37% | 239,000 |
| 2026-07-01 | 32.02 | 32.25 | 32.02 | 32.22 | +0.21 | +0.66% | 256,000 |
| 2026-06-30 | 32.00 | 32.01 | 31.96 | 32.01 | -0.10 | -0.31% | 220,000 |
| 2026-06-27 | 32.13 | 32.18 | 32.08 | 32.11 | -0.01 | -0.03% | 200,000 |
| 2026-06-26 | 31.97 | 32.15 | 31.96 | 32.12 | +0.24 | +0.75% | 276,000 |
| 2026-06-25 | 31.84 | 31.91 | 31.84 | 31.88 | +0.04 | +0.13% | 132,000 |
| 2026-06-24 | 31.82 | 31.85 | 31.79 | 31.84 | -0.08 | -0.25% | 139,000 |
| 2026-06-23 | 31.82 | 31.92 | 31.82 | 31.92 | +0.11 | +0.35% | 368,000 |
| 2026-06-20 | 31.80 | 31.84 | 31.76 | 31.81 | +0.01 | +0.03% | 280,000 |
| 2026-06-19 | 31.80 | 31.84 | 31.76 | 31.81 | +0.01 | +0.03% | 280,000 |
| 2026-06-18 | 31.80 | 31.84 | 31.79 | 31.80 | +0.04 | +0.13% | 197,000 |
| 2026-06-17 | 31.80 | 31.80 | 31.74 | 31.76 | +0.01 | +0.03% | 203,000 |
| 2026-06-16 | 31.73 | 31.75 | 31.72 | 31.75 | +0.14 | +0.44% | 259,000 |
| 2026-06-13 | 31.37 | 31.62 | 31.37 | 31.61 | +0.25 | +0.80% | 208,000 |
| 2026-06-12 | 31.31 | 31.37 | 31.31 | 31.36 | +0.07 | +0.22% | 170,000 |
| 2026-06-11 | 31.26 | 31.34 | 31.26 | 31.29 | +0.09 | +0.29% | 151,000 |
| 2026-06-10 | 31.22 | 31.22 | 31.13 | 31.20 | -0.11 | -0.35% | 177,000 |
| 2026-06-09 | 31.56 | 31.56 | 31.25 | 31.31 | -0.17 | -0.54% | 261,000 |
| 2026-06-06 | 31.30 | 31.51 | 31.30 | 31.48 | +0.14 | +0.45% | 173,000 |
| 2026-06-05 | 31.37 | 31.37 | 31.33 | 31.34 | -0.03 | -0.10% | 144,000 |