返回ETF 列表

00756B 群益投等新興公債

上櫃 ｜ 被動式 ETF ｜ 公債

收盤價

31.45
▲+0.10 (+0.32%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 31.36 31.45 31.36 31.45 +0.10 +0.32% 146,000
2026-08-08 31.37 31.37 31.34 31.35 -0.13 -0.41% 273,000
2026-08-07 31.50 31.50 31.40 31.48 -0.03 -0.10% 372,000
2026-08-06 31.55 31.56 31.48 31.51 +0.17 +0.54% 245,000
2026-08-04 31.13 31.24 31.09 31.22 -0.13 -0.41% 195,000
2026-08-01 31.32 31.39 31.31 31.35 +0.07 +0.22% 91,000
2026-07-31 31.30 31.32 31.17 31.28 -0.30 -0.95% 610,000
2026-07-30 31.60 31.72 31.55 31.58 -0.03 -0.09% 282,000
2026-07-29 31.60 31.63 31.57 31.61 -0.01 -0.03% 150,000
2026-07-28 31.58 31.62 31.55 31.62 +0.17 +0.54% 130,000
2026-07-25 31.41 31.50 31.35 31.45 -0.12 -0.38% 202,000
2026-07-24 31.66 31.66 31.56 31.57 -0.13 -0.41% 267,000
2026-07-23 31.80 31.80 31.69 31.70 -0.10 -0.31% 325,000
2026-07-22 31.80 31.82 31.75 31.80 -0.08 -0.25% 200,000
2026-07-21 31.75 31.88 31.75 31.88 +0.09 +0.28% 133,000
2026-07-18 31.86 31.87 31.79 31.79 -0.05 -0.16% 139,000
2026-07-17 31.75 31.84 31.75 31.84 +0.08 +0.25% 131,000
2026-07-16 31.72 31.76 31.72 31.76 +0.03 +0.09% 115,000
2026-07-15 31.84 31.85 31.72 31.73 -0.10 -0.31% 94,000
2026-07-14 31.85 31.86 31.71 31.83 -0.02 -0.06% 158,000
2026-07-11 31.75 31.89 31.75 31.85 -0.06 -0.19% 147,000
2026-07-10 31.75 31.89 31.75 31.85 -0.06 -0.19% 147,000
2026-07-09 31.99 31.99 31.86 31.91 -0.18 -0.56% 145,000
2026-07-08 32.11 32.16 32.08 32.09 -0.07 -0.22% 202,000
2026-07-07 31.92 32.21 31.92 32.16 +0.09 +0.28% 319,000
2026-07-04 32.01 32.08 32.01 32.07 +0.10 +0.31% 117,000
2026-07-03 32.00 32.00 31.95 31.97 -0.13 -0.40% 114,000
2026-07-02 32.08 32.10 31.97 32.10 -0.12 -0.37% 239,000
2026-07-01 32.02 32.25 32.02 32.22 +0.21 +0.66% 256,000
2026-06-30 32.00 32.01 31.96 32.01 -0.10 -0.31% 220,000