返回ETF 列表

00755B 群益投資級公用債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

32.65
▲+0.11 (+0.34%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 32.64 32.65 32.64 32.65 +0.11 +0.34% 100,000
2026-08-08 32.55 32.55 32.53 32.54 -0.25 -0.76% 105,000
2026-08-07 32.86 32.86 32.78 32.79 -0.07 -0.21% 152,000
2026-08-06 32.82 32.87 32.82 32.86 +0.23 +0.70% 106,000
2026-08-04 32.38 32.51 32.38 32.50 -0.16 -0.49% 104,000
2026-08-01 32.64 32.68 32.59 32.66 +0.15 +0.46% 145,000
2026-07-31 32.52 32.52 32.51 32.51 -0.50 -1.51% 123,000
2026-07-30 32.94 33.02 32.94 33.01 +0.07 +0.21% 111,000
2026-07-29 32.82 32.94 32.82 32.94 0.00 0.00% 144,000
2026-07-28 32.89 32.94 32.89 32.94 +0.23 +0.70% 129,000
2026-07-25 32.62 32.71 32.62 32.71 -0.08 -0.24% 153,000
2026-07-24 32.79 32.79 32.79 32.79 -0.11 -0.33% 101,000
2026-07-23 32.93 32.95 32.83 32.90 -0.11 -0.33% 170,000
2026-07-22 33.19 33.19 32.90 33.01 -0.18 -0.54% 118,000
2026-07-21 33.13 33.19 33.13 33.19 +0.09 +0.27% 135,000
2026-07-18 33.05 33.12 33.05 33.10 +0.09 +0.27% 165,000
2026-07-17 32.98 33.03 32.98 33.01 +0.17 +0.52% 118,000
2026-07-16 32.85 32.85 32.84 32.84 +0.05 +0.15% 109,000
2026-07-15 32.83 32.83 32.77 32.79 -0.04 -0.12% 69,000
2026-07-14 32.96 32.96 32.80 32.83 -0.12 -0.36% 205,000
2026-07-11 32.97 33.04 32.95 32.95 -0.02 -0.06% 127,000
2026-07-10 32.97 33.04 32.95 32.95 -0.02 -0.06% 127,000
2026-07-09 32.97 33.02 32.97 32.97 -0.41 -1.23% 114,000
2026-07-08 33.40 33.42 33.38 33.38 -0.11 -0.33% 101,000
2026-07-07 33.35 33.49 33.35 33.49 +0.13 +0.39% 146,000
2026-07-04 33.35 33.36 33.35 33.36 +0.11 +0.33% 102,000
2026-07-03 33.27 33.29 33.23 33.25 -0.02 -0.06% 125,000
2026-07-02 33.24 33.27 33.21 33.27 -0.35 -1.04% 112,000
2026-07-01 33.54 33.64 33.54 33.62 +0.09 +0.27% 126,000
2026-06-30 33.45 33.53 33.45 33.53 +0.02 +0.06% 114,000