返回ETF 列表

00755B 群益投資級公用債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

33.51
▲+0.05 (+0.15%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 33.48 33.55 33.48 33.51 +0.05 +0.15% 109,000
2026-06-26 33.55 33.55 33.44 33.46 +0.27 +0.81% 178,000
2026-06-25 33.07 33.19 33.07 33.19 +0.20 +0.61% 121,000
2026-06-24 33.06 33.06 32.96 32.99 -0.07 -0.21% 105,000
2026-06-23 32.98 33.06 32.98 33.06 -0.04 -0.12% 106,000
2026-06-20 33.02 33.10 33.02 33.10 +0.17 +0.52% 176,000
2026-06-19 33.02 33.10 33.02 33.10 +0.17 +0.52% 176,000
2026-06-18 32.92 32.95 32.92 32.93 +0.10 +0.30% 104,000
2026-06-17 32.80 32.86 32.80 32.83 -0.15 -0.45% 104,000
2026-06-16 32.98 33.05 32.98 32.98 0.00 0.00% 114,000
2026-06-13 32.82 32.98 32.82 32.98 +0.38 +1.17% 130,000
2026-06-12 32.51 32.60 32.51 32.60 +0.05 +0.15% 128,000
2026-06-11 32.58 32.58 32.55 32.55 +0.10 +0.31% 103,000
2026-06-10 32.49 32.50 32.45 32.45 -0.15 -0.46% 210,000
2026-06-09 32.65 32.65 32.60 32.60 -0.15 -0.46% 116,000
2026-06-06 32.65 32.76 32.65 32.75 +0.11 +0.34% 109,000
2026-06-05 32.63 32.64 32.63 32.64 +0.01 +0.03% 102,000
2026-06-04 32.80 32.80 32.62 32.63 -0.20 -0.61% 119,000
2026-06-03 32.68 32.84 32.68 32.83 +0.26 +0.80% 152,000
2026-06-02 32.58 32.59 32.53 32.57 -0.12 -0.37% 158,000
2026-05-30 32.65 32.72 32.60 32.69 +0.31 +0.96% 136,000
2026-05-29 32.46 32.49 32.35 32.38 -0.11 -0.34% 147,000
2026-05-28 32.47 32.49 32.47 32.49 +0.01 +0.03% 101,000
2026-05-27 32.40 32.48 32.40 32.48 +0.09 +0.28% 109,000
2026-05-26 32.36 32.39 32.36 32.39 +0.12 +0.37% 117,000
2026-05-23 32.20 32.28 32.20 32.27 +0.18 +0.56% 115,000
2026-05-22 32.11 32.15 32.09 32.09 +0.19 +0.60% 181,000
2026-05-21 31.90 31.94 31.87 31.90 -0.18 -0.56% 244,000
2026-05-20 32.49 32.49 32.08 32.08 0.00 0.00% 105,000
2026-05-19 32.63 32.63 32.46 32.50 -0.17 -0.52% 243,000