返回ETF 列表

00755B 群益投資級公用債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

32.81
▼-0.07 (-0.21%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 32.88 32.88 32.81 32.81 -0.07 -0.21% 201,000
2026-05-12 32.94 32.94 32.83 32.88 +0.04 +0.12% 275,000
2026-05-09 32.85 32.85 32.83 32.84 -0.09 -0.27% 101,000
2026-05-08 32.94 33.06 32.92 32.93 -0.01 -0.03% 221,000
2026-05-07 32.93 32.99 32.93 32.94 +0.17 +0.52% 219,000
2026-05-06 32.78 32.80 32.75 32.77 -0.16 -0.49% 331,000
2026-05-05 32.88 32.97 32.88 32.93 +0.08 +0.24% 468,000
2026-05-02 32.86 32.86 32.85 32.85 -0.21 -0.64% 104,000
2026-05-01 32.86 32.86 32.85 32.85 -0.21 -0.64% 104,000
2026-04-30 32.97 33.07 32.97 33.06 +0.07 +0.21% 309,000
2026-04-29 32.88 32.99 32.88 32.99 +0.01 +0.03% 127,000
2026-04-28 32.98 32.98 32.90 32.98 -0.11 -0.33% 170,000
2026-04-25 33.07 33.11 33.02 33.09 -0.03 -0.09% 118,000
2026-04-24 33.10 33.12 33.09 33.12 0.00 0.00% 163,000
2026-04-23 33.10 33.13 33.09 33.12 -0.08 -0.24% 116,000
2026-04-22 33.17 33.20 33.17 33.20 +0.10 +0.30% 106,000
2026-04-21 33.10 33.11 33.10 33.10 +0.07 +0.21% 123,000
2026-04-18 33.04 33.04 33.00 33.03 -0.25 -0.75% 138,000
2026-04-17 33.29 33.29 33.27 33.28 -0.13 -0.39% 177,000
2026-04-16 33.27 33.42 33.27 33.41 +0.15 +0.45% 144,000
2026-04-15 33.31 33.31 33.26 33.26 +0.16 +0.48% 122,000
2026-04-14 33.16 33.16 33.09 33.10 -0.21 -0.63% 156,000
2026-04-11 33.30 33.34 33.30 33.31 +0.01 +0.03% 124,000
2026-04-10 33.31 33.32 33.30 33.30 -0.15 -0.45% 118,000
2026-04-09 33.29 33.47 33.29 33.45 +0.21 +0.63% 161,000
2026-04-08 33.30 33.31 33.24 33.24 +0.22 +0.67% 144,000
2026-04-07 33.03 33.04 33.02 33.02 -0.16 -0.48% 101,000
2026-04-04 33.03 33.04 33.02 33.02 -0.16 -0.48% 101,000
2026-04-03 33.03 33.04 33.02 33.02 -0.16 -0.48% 101,000
2026-04-02 33.13 33.20 33.12 33.18 +0.07 +0.21% 129,000