返回股票列表

00755B 群益投資級公用債

上櫃

收盤價

32.69
▼-0.19 (-0.58%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 32.70 32.72 32.66 32.69 -0.19 -0.58% 102,000
2026-03-27 32.70 32.72 32.66 32.69 -0.19 -0.58% 103,143
2026-03-26 32.94 32.94 32.87 32.88 -0.11 -0.33% 141,962
2026-03-25 32.97 33.02 32.96 32.99 +0.14 +0.43% 119,186
2026-03-24 32.84 32.86 32.83 32.85 +0.23 +0.71% 144,850
2026-03-23 32.71 32.71 32.62 32.62 -0.59 -1.78% 182,148
2026-03-20 33.16 33.23 33.16 33.21 +0.25 +0.76% 77,069
2026-03-19 32.93 32.96 32.91 32.96 -0.11 -0.33% 103,000
2026-03-18 33.00 33.09 32.99 33.07 +0.38 +1.16% 165,179
2026-03-17 32.76 32.76 32.68 32.69 -0.11 -0.34% 137,731
2026-03-16 32.80 32.81 32.80 32.80 +0.09 +0.28% 102,760
2026-03-13 32.73 32.73 32.69 32.71 -0.02 -0.06% 125,000
2026-03-12 32.73 32.74 32.64 32.73 -0.43 -1.30% 136,124
2026-03-11 33.20 33.23 33.16 33.16 -0.39 -1.16% 178,934
2026-03-10 33.59 - - 33.55 - -% 0
2026-03-09 33.11 - - 33.14 - -% 0
2026-03-06 33.42 33.44 33.32 33.32 -0.05 -0.15% 179,048
2026-03-05 33.39 33.42 33.37 33.37 -0.16 -0.48% 106,039
2026-03-04 33.61 33.61 33.50 33.53 +0.13 +0.39% 243,649
2026-03-03 33.35 33.42 33.35 33.40 -0.04 -0.12% 165,703
2026-03-02 33.36 33.44 33.31 33.44 +0.13 +0.39% 137,612
2026-02-26 33.37 - - 33.31 - -% 0
2026-02-25 33.97 - - 33.80 - -% 0
2026-02-24 33.94 - - 33.97 - -% 0
2026-02-23 33.85 - - 33.97 - -% 0
2026-02-11 33.74 - - 33.68 - -% 0
2026-02-10 33.57 - - 33.60 - -% 0
2026-02-09 33.59 - - 33.59 - -% 0
2026-02-06 33.69 - - 33.66 - -% 0
2026-02-05 33.40 - - 33.46 - -% 0