00755B 群益投資級公用債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
31.12
▼-0.37
(-1.17%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 31.05 | 31.12 | 31.05 | 31.12 | -0.37 | -1.17% | 104,000 |
| 2026-09-24 | 31.39 | 31.49 | 31.39 | 31.49 | +0.02 | +0.06% | 108,000 |
| 2026-09-23 | 31.46 | 31.47 | 31.46 | 31.47 | 0.00 | 0.00% | 102,000 |
| 2026-09-22 | 31.48 | 31.48 | 31.47 | 31.47 | -0.08 | -0.25% | 101,000 |
| 2026-09-19 | 31.54 | 31.55 | 31.54 | 31.55 | +0.14 | +0.45% | 101,000 |
| 2026-09-18 | 31.24 | 31.49 | 31.24 | 31.41 | +0.24 | +0.77% | 132,000 |
| 2026-09-17 | 31.23 | 31.25 | 31.17 | 31.17 | +0.06 | +0.19% | 104,000 |
| 2026-09-16 | 31.08 | 31.13 | 31.08 | 31.11 | +0.07 | +0.23% | 117,000 |
| 2026-09-15 | 31.03 | 31.05 | 31.03 | 31.04 | +0.05 | +0.16% | 104,000 |
| 2026-09-12 | 30.97 | 30.99 | 30.97 | 30.99 | -0.14 | -0.45% | 52,000 |
| 2026-09-11 | 31.14 | 31.14 | 31.13 | 31.13 | -0.10 | -0.32% | 108,000 |
| 2026-09-10 | 31.27 | 31.27 | 31.20 | 31.23 | -0.06 | -0.19% | 115,000 |
| 2026-09-09 | 31.30 | 31.33 | 31.29 | 31.29 | -0.08 | -0.26% | 109,000 |
| 2026-09-08 | 31.35 | 31.37 | 31.31 | 31.37 | -0.14 | -0.44% | 103,000 |
| 2026-09-05 | 31.48 | 31.51 | 31.48 | 31.51 | +0.03 | +0.10% | 126,000 |
| 2026-09-04 | 31.42 | 31.48 | 31.42 | 31.48 | +0.15 | +0.48% | 130,000 |
| 2026-09-03 | 31.33 | 31.33 | 31.33 | 31.33 | -0.01 | -0.03% | 101,000 |
| 2026-09-02 | 31.41 | 31.41 | 31.31 | 31.34 | -0.34 | -1.07% | 110,000 |
| 2026-09-01 | 31.70 | 31.70 | 31.68 | 31.68 | +0.06 | +0.19% | 105,000 |
| 2026-08-29 | 31.62 | 31.62 | 31.55 | 31.62 | -0.22 | -0.69% | 122,000 |
| 2026-08-28 | 31.88 | 31.88 | 31.83 | 31.84 | -0.04 | -0.13% | 113,000 |
| 2026-08-27 | 31.89 | 31.93 | 31.88 | 31.88 | +0.21 | +0.66% | 149,000 |
| 2026-08-26 | 31.60 | 31.67 | 31.60 | 31.67 | +0.10 | +0.32% | 104,000 |
| 2026-08-25 | 31.50 | 31.72 | 31.48 | 31.57 | +0.02 | +0.06% | 194,000 |
| 2026-08-22 | 31.60 | 31.60 | 31.55 | 31.55 | -0.32 | -1.00% | 104,000 |
| 2026-08-21 | 31.73 | 31.87 | 31.73 | 31.87 | +0.44 | +1.40% | 115,000 |
| 2026-08-20 | 31.41 | 31.43 | 31.41 | 31.43 | +0.20 | +0.64% | 110,000 |
| 2026-08-19 | 31.24 | 31.24 | 31.17 | 31.23 | 0.00 | 0.00% | 118,000 |
| 2026-08-18 | 32.10 | 32.10 | 31.99 | 32.01 | -0.29 | -0.90% | 203,000 |
| 2026-08-15 | 32.40 | 32.40 | 32.29 | 32.30 | -0.08 | -0.25% | 172,000 |