返回ETF 列表

00754B 群益AAA-AA公司債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

32.85
▲+0.04 (+0.12%)
2026-07-16

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-07-16 32.85 32.87 32.84 32.85 +0.04 +0.12% 104,000
2026-07-15 32.90 32.90 32.80 32.81 -0.07 -0.21% 103,000
2026-07-14 32.97 32.97 32.81 32.88 -0.29 -0.87% 255,000
2026-07-11 33.18 33.21 33.17 33.17 +0.07 +0.21% 102,000
2026-07-10 33.18 33.21 33.17 33.17 +0.07 +0.21% 102,000
2026-07-09 33.32 33.32 33.10 33.10 -0.71 -2.10% 171,000
2026-07-08 33.86 33.86 33.81 33.81 -0.10 -0.29% 115,000
2026-07-07 33.84 33.94 33.84 33.91 +0.11 +0.33% 177,000
2026-07-04 33.66 33.83 33.66 33.80 +0.14 +0.42% 117,000
2026-07-03 33.72 33.72 33.66 33.66 -0.02 -0.06% 122,000
2026-07-02 33.68 33.69 33.65 33.68 -0.45 -1.32% 181,000
2026-07-01 34.15 34.15 34.13 34.13 +0.13 +0.38% 101,000
2026-06-30 33.87 34.02 33.79 34.00 +0.01 +0.03% 280,000
2026-06-27 33.93 34.01 33.91 33.99 -0.03 -0.09% 136,000
2026-06-26 33.99 34.08 33.99 34.02 +0.23 +0.68% 123,000
2026-06-25 33.70 33.86 33.70 33.79 +0.21 +0.63% 409,000
2026-06-24 33.59 33.59 33.55 33.58 -0.08 -0.24% 102,000
2026-06-23 33.54 33.66 33.54 33.66 -0.10 -0.30% 102,000
2026-06-20 33.74 33.76 33.74 33.76 +0.19 +0.57% 104,000
2026-06-19 33.74 33.76 33.74 33.76 +0.19 +0.57% 104,000
2026-06-18 33.56 33.63 33.56 33.57 +0.06 +0.18% 105,000
2026-06-17 33.52 33.53 33.51 33.51 -0.25 -0.74% 115,000
2026-06-16 33.81 33.81 33.72 33.76 +0.13 +0.39% 105,000
2026-06-13 33.54 33.65 33.54 33.63 +0.31 +0.93% 197,000
2026-06-12 33.33 33.33 33.26 33.32 +0.01 +0.03% 117,000
2026-06-11 33.36 33.36 33.31 33.31 +0.11 +0.33% 101,000
2026-06-10 33.25 33.25 33.17 33.20 -0.22 -0.66% 173,000
2026-06-09 33.42 33.42 33.41 33.42 -0.12 -0.36% 102,000
2026-06-06 33.56 33.56 33.51 33.54 +0.10 +0.30% 114,000
2026-06-05 33.47 33.47 33.44 33.44 -0.09 -0.27% 104,000