返回ETF 列表

00754B 群益AAA-AA公司債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

32.48
▲+0.05 (+0.15%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 32.50 32.50 32.45 32.48 +0.05 +0.15% 181,000
2026-08-08 32.46 32.47 32.42 32.43 -0.42 -1.28% 135,000
2026-08-07 32.86 32.86 32.83 32.85 -0.10 -0.30% 105,000
2026-08-06 32.88 32.95 32.86 32.95 +0.33 +1.01% 160,000
2026-08-04 32.46 32.46 32.46 32.46 -0.07 -0.22% 104,000
2026-08-01 32.42 32.55 32.42 32.53 +0.33 +1.02% 86,000
2026-07-31 32.22 32.29 32.20 32.20 -0.54 -1.65% 157,000
2026-07-30 32.75 32.75 32.71 32.74 +0.12 +0.37% 168,000
2026-07-29 32.50 32.62 32.50 32.62 -0.06 -0.18% 188,000
2026-07-28 32.61 32.68 32.61 32.68 +0.09 +0.28% 126,000
2026-07-25 32.55 32.59 32.52 32.59 -0.18 -0.55% 131,000
2026-07-24 32.88 32.88 32.77 32.77 -0.15 -0.46% 137,000
2026-07-23 32.90 32.95 32.84 32.92 -0.14 -0.42% 181,000
2026-07-22 33.05 33.08 32.99 33.06 -0.19 -0.57% 121,000
2026-07-21 33.26 33.26 33.25 33.25 +0.01 +0.03% 109,000
2026-07-18 33.17 33.24 33.17 33.24 +0.16 +0.48% 87,000
2026-07-17 33.07 33.09 33.07 33.08 +0.23 +0.70% 110,000
2026-07-16 32.85 32.87 32.84 32.85 +0.04 +0.12% 104,000
2026-07-15 32.90 32.90 32.80 32.81 -0.07 -0.21% 103,000
2026-07-14 32.97 32.97 32.81 32.88 -0.29 -0.87% 255,000
2026-07-11 33.18 33.21 33.17 33.17 +0.07 +0.21% 102,000
2026-07-10 33.18 33.21 33.17 33.17 +0.07 +0.21% 102,000
2026-07-09 33.32 33.32 33.10 33.10 -0.71 -2.10% 171,000
2026-07-08 33.86 33.86 33.81 33.81 -0.10 -0.29% 115,000
2026-07-07 33.84 33.94 33.84 33.91 +0.11 +0.33% 177,000
2026-07-04 33.66 33.83 33.66 33.80 +0.14 +0.42% 117,000
2026-07-03 33.72 33.72 33.66 33.66 -0.02 -0.06% 122,000
2026-07-02 33.68 33.69 33.65 33.68 -0.45 -1.32% 181,000
2026-07-01 34.15 34.15 34.13 34.13 +0.13 +0.38% 101,000
2026-06-30 33.87 34.02 33.79 34.00 +0.01 +0.03% 280,000