00754B 群益AAA-AA公司債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
31.02
▼-0.41
(-1.30%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 30.98 | 31.02 | 30.98 | 31.02 | -0.41 | -1.30% | 109,000 |
| 2026-09-24 | 31.40 | 31.43 | 31.40 | 31.43 | +0.03 | +0.10% | 114,000 |
| 2026-09-23 | 31.45 | 31.45 | 31.39 | 31.40 | +0.01 | +0.03% | 102,000 |
| 2026-09-22 | 31.47 | 31.47 | 31.38 | 31.39 | -0.13 | -0.41% | 146,000 |
| 2026-09-19 | 31.53 | 31.53 | 31.51 | 31.52 | +0.14 | +0.45% | 105,000 |
| 2026-09-18 | 31.47 | 31.47 | 31.37 | 31.38 | +0.25 | +0.80% | 104,000 |
| 2026-09-17 | 31.24 | 31.24 | 31.13 | 31.13 | +0.17 | +0.55% | 115,000 |
| 2026-09-16 | 31.04 | 31.04 | 30.94 | 30.96 | +0.03 | +0.10% | 106,000 |
| 2026-09-15 | 30.95 | 30.95 | 30.84 | 30.93 | +0.02 | +0.06% | 220,000 |
| 2026-09-12 | 30.78 | 30.95 | 30.77 | 30.91 | -0.16 | -0.51% | 194,000 |
| 2026-09-11 | 31.05 | 31.07 | 31.05 | 31.07 | -0.05 | -0.16% | 101,000 |
| 2026-09-10 | 31.06 | 31.12 | 31.06 | 31.12 | 0.00 | 0.00% | 107,000 |
| 2026-09-09 | 31.13 | 31.13 | 31.05 | 31.12 | -0.02 | -0.06% | 105,000 |
| 2026-09-08 | 31.14 | 31.14 | 31.14 | 31.14 | -0.13 | -0.42% | 100,000 |
| 2026-09-05 | 31.27 | 31.27 | 31.27 | 31.27 | +0.03 | +0.10% | 100,000 |
| 2026-09-04 | 31.18 | 31.25 | 31.18 | 31.24 | +0.07 | +0.22% | 109,000 |
| 2026-09-03 | 31.12 | 31.19 | 31.11 | 31.17 | -0.03 | -0.10% | 115,000 |
| 2026-09-02 | 31.29 | 31.29 | 31.18 | 31.20 | -0.27 | -0.86% | 156,000 |
| 2026-09-01 | 31.46 | 31.47 | 31.45 | 31.47 | +0.05 | +0.16% | 104,000 |
| 2026-08-29 | 31.44 | 31.44 | 31.41 | 31.42 | -0.21 | -0.66% | 108,000 |
| 2026-08-28 | 31.66 | 31.66 | 31.63 | 31.63 | -0.04 | -0.13% | 104,000 |
| 2026-08-27 | 31.63 | 31.67 | 31.63 | 31.67 | +0.31 | +0.99% | 115,000 |
| 2026-08-26 | 31.38 | 31.38 | 31.35 | 31.36 | +0.10 | +0.32% | 103,000 |
| 2026-08-25 | 31.24 | 31.28 | 31.20 | 31.26 | -0.06 | -0.19% | 153,000 |
| 2026-08-22 | 31.39 | 31.39 | 31.32 | 31.32 | -0.41 | -1.29% | 114,000 |
| 2026-08-21 | 31.63 | 31.75 | 31.62 | 31.73 | +0.46 | +1.47% | 183,000 |
| 2026-08-20 | 31.26 | 31.27 | 31.25 | 31.27 | +0.19 | +0.61% | 113,000 |
| 2026-08-19 | 31.13 | 31.17 | 31.08 | 31.08 | 0.00 | 0.00% | 135,000 |
| 2026-08-18 | 32.05 | 32.05 | 31.89 | 31.95 | -0.28 | -0.87% | 162,000 |
| 2026-08-15 | 32.36 | 32.36 | 32.23 | 32.23 | -0.06 | -0.19% | 126,000 |