00753L 中信中國50正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
8.30
▼-0.25
(-2.92%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 8.55 | 8.59 | 8.29 | 8.30 | -0.25 | -2.92% | 23,180,214 |
| 2026-06-26 | 8.58 | 8.61 | 8.42 | 8.55 | 0.00 | 0.00% | 16,970,673 |
| 2026-06-25 | 8.96 | 9.01 | 8.55 | 8.55 | -0.37 | -4.15% | 23,457,664 |
| 2026-06-24 | 9.00 | 9.02 | 8.69 | 8.92 | -0.01 | -0.11% | 22,752,058 |
| 2026-06-23 | 9.22 | 9.22 | 8.92 | 8.93 | -0.31 | -3.35% | 30,151,758 |
| 2026-06-20 | 9.22 | 9.22 | 8.92 | 8.93 | -0.31 | -3.35% | 30,151,758 |
| 2026-06-19 | 9.33 | 9.38 | 9.20 | 9.24 | -0.13 | -1.39% | 10,010,858 |
| 2026-06-18 | 9.63 | 9.65 | 9.36 | 9.37 | -0.18 | -1.88% | 8,888,482 |
| 2026-06-17 | 9.68 | 9.74 | 9.52 | 9.55 | +0.05 | +0.53% | 7,464,102 |
| 2026-06-16 | 9.35 | 9.55 | 9.27 | 9.50 | +0.39 | +4.28% | 13,265,051 |
| 2026-06-13 | 9.32 | 9.41 | 9.03 | 9.11 | -0.13 | -1.41% | 16,105,192 |
| 2026-06-12 | 9.31 | 9.38 | 9.19 | 9.24 | -0.14 | -1.49% | 15,292,085 |
| 2026-06-11 | 9.31 | 9.45 | 9.26 | 9.38 | +0.03 | +0.32% | 13,125,094 |
| 2026-06-10 | 9.32 | 9.52 | 9.28 | 9.35 | -0.40 | -4.10% | 16,777,362 |
| 2026-06-09 | 9.78 | 9.89 | 9.74 | 9.75 | -0.07 | -0.71% | 8,137,131 |
| 2026-06-06 | 9.92 | 9.96 | 9.78 | 9.82 | -0.27 | -2.68% | 13,844,643 |
| 2026-06-05 | 9.92 | 9.96 | 9.78 | 9.82 | -0.27 | -2.68% | 13,844,643 |
| 2026-06-04 | 9.68 | 10.28 | 9.63 | 10.28 | +0.59 | +6.09% | 31,696,315 |
| 2026-06-03 | 9.65 | 9.78 | 9.54 | 9.69 | -0.01 | -0.10% | 13,569,129 |
| 2026-06-02 | 9.49 | 9.73 | 9.49 | 9.70 | +0.37 | +3.97% | 16,697,445 |
| 2026-05-30 | 9.80 | 9.80 | 9.29 | 9.33 | -0.47 | -4.80% | 32,753,676 |
| 2026-05-29 | 10.04 | 10.05 | 9.78 | 9.80 | -0.19 | -1.90% | 14,025,236 |
| 2026-05-28 | 9.98 | 10.06 | 9.81 | 9.99 | +0.09 | +0.91% | 17,142,883 |
| 2026-05-27 | 9.98 | 10.06 | 9.81 | 9.99 | +0.09 | +0.91% | 17,142,883 |
| 2026-05-26 | 10.05 | 10.06 | 9.90 | 9.98 | -0.10 | -0.99% | 20,457,901 |
| 2026-05-23 | 10.27 | 10.31 | 10.07 | 10.08 | -0.09 | -0.88% | 16,919,988 |
| 2026-05-22 | 10.25 | 10.31 | 10.14 | 10.17 | -0.08 | -0.78% | 9,226,073 |
| 2026-05-21 | 10.18 | 10.37 | 10.17 | 10.25 | +0.04 | +0.39% | 9,130,005 |
| 2026-05-20 | 10.33 | 10.35 | 10.10 | 10.21 | -0.24 | -2.30% | 26,196,642 |
| 2026-05-19 | 10.89 | 10.89 | 10.45 | 10.45 | -0.50 | -4.57% | 28,628,982 |