00753L 中信中國50正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
9.95
▲+0.07
(+0.71%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 9.94 | 9.97 | 9.81 | 9.95 | +0.07 | +0.71% | 6,772,120 |
| 2026-08-08 | 9.99 | 10.08 | 9.87 | 9.88 | -0.25 | -2.47% | 10,101,493 |
| 2026-08-07 | 10.16 | 10.19 | 9.96 | 10.13 | +0.19 | +1.91% | 11,412,613 |
| 2026-08-06 | 10.04 | 10.22 | 9.93 | 9.94 | -0.04 | -0.40% | 11,355,681 |
| 2026-08-05 | 9.99 | 10.07 | 9.89 | 9.98 | +0.15 | +1.53% | 20,715,010 |
| 2026-08-04 | 9.95 | 10.01 | 9.67 | 9.83 | +0.14 | +1.44% | 16,789,934 |
| 2026-08-01 | 9.75 | 9.93 | 9.62 | 9.69 | -0.01 | -0.10% | 19,721,502 |
| 2026-07-31 | 9.57 | 9.80 | 9.49 | 9.70 | +0.37 | +3.97% | 26,644,926 |
| 2026-07-30 | 9.48 | 9.53 | 9.26 | 9.33 | +0.03 | +0.32% | 12,552,187 |
| 2026-07-29 | 9.23 | 9.36 | 9.17 | 9.30 | +0.12 | +1.31% | 5,586,555 |
| 2026-07-28 | 9.28 | 9.28 | 9.11 | 9.18 | -0.28 | -2.96% | 11,803,701 |
| 2026-07-25 | 9.32 | 9.52 | 9.13 | 9.46 | +0.14 | +1.50% | 14,685,487 |
| 2026-07-24 | 9.51 | 9.51 | 9.32 | 9.32 | -0.23 | -2.41% | 12,131,228 |
| 2026-07-23 | 9.53 | 9.63 | 9.44 | 9.55 | +0.03 | +0.32% | 9,419,293 |
| 2026-07-22 | 9.14 | 9.57 | 9.12 | 9.52 | +0.60 | +6.73% | 26,320,744 |
| 2026-07-21 | 9.47 | 9.65 | 8.91 | 8.92 | -0.79 | -8.14% | 23,724,524 |
| 2026-07-18 | 9.46 | 9.73 | 9.41 | 9.71 | +0.37 | +3.96% | 22,899,192 |
| 2026-07-17 | 9.13 | 9.41 | 9.08 | 9.34 | +0.33 | +3.66% | 20,471,411 |
| 2026-07-16 | 8.97 | 9.01 | 8.73 | 9.01 | +0.03 | +0.33% | 13,382,716 |
| 2026-07-15 | 9.08 | 9.25 | 8.97 | 8.98 | -0.01 | -0.11% | 10,947,641 |
| 2026-07-14 | 9.07 | 9.30 | 8.96 | 8.99 | -0.10 | -1.10% | 13,750,203 |
| 2026-07-11 | 9.07 | 9.30 | 8.96 | 8.99 | -0.10 | -1.10% | 13,750,203 |
| 2026-07-10 | 8.64 | 9.11 | 8.64 | 9.09 | +0.42 | +4.84% | 23,597,418 |
| 2026-07-09 | 8.74 | 8.93 | 8.61 | 8.67 | -0.04 | -0.46% | 20,737,148 |
| 2026-07-08 | 8.53 | 8.77 | 8.41 | 8.71 | +0.25 | +2.96% | 12,152,004 |
| 2026-07-07 | 8.32 | 8.62 | 8.32 | 8.46 | +0.06 | +0.71% | 13,727,585 |
| 2026-07-04 | 8.40 | 8.60 | 8.34 | 8.40 | +0.13 | +1.57% | 16,571,995 |
| 2026-07-03 | 8.30 | 8.32 | 8.23 | 8.27 | +0.17 | +2.10% | 9,749,382 |
| 2026-07-02 | 8.36 | 8.36 | 8.07 | 8.10 | -0.23 | -2.76% | 23,032,031 |
| 2026-07-01 | 8.07 | 8.38 | 8.07 | 8.33 | +0.37 | +4.65% | 20,088,109 |