00753L 中信中國50正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
9.01
▼-0.20
(-2.17%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 9.23 | 9.25 | 8.99 | 9.01 | -0.20 | -2.17% | 13,861,433 |
| 2026-09-24 | 9.11 | 9.33 | 9.09 | 9.21 | +0.26 | +2.91% | 15,483,926 |
| 2026-09-23 | 8.88 | 8.99 | 8.83 | 8.95 | +0.09 | +1.02% | 10,253,638 |
| 2026-09-22 | 8.78 | 8.92 | 8.74 | 8.86 | +0.12 | +1.37% | 9,920,956 |
| 2026-09-19 | 8.76 | 8.82 | 8.69 | 8.74 | -0.08 | -0.91% | 10,774,851 |
| 2026-09-18 | 8.91 | 8.94 | 8.77 | 8.82 | -0.06 | -0.68% | 14,371,273 |
| 2026-09-17 | 8.94 | 9.01 | 8.86 | 8.88 | -0.01 | -0.11% | 7,163,610 |
| 2026-09-16 | 8.78 | 8.92 | 8.72 | 8.89 | +0.04 | +0.45% | 4,317,468 |
| 2026-09-15 | 8.82 | 8.85 | 8.69 | 8.85 | -0.07 | -0.78% | 9,042,734 |
| 2026-09-12 | 9.01 | 9.01 | 8.89 | 8.92 | -0.20 | -2.19% | 8,156,617 |
| 2026-09-11 | 9.14 | 9.20 | 9.08 | 9.12 | -0.09 | -0.98% | 7,112,477 |
| 2026-09-10 | 9.22 | 9.22 | 9.11 | 9.21 | -0.02 | -0.22% | 5,506,770 |
| 2026-09-09 | 9.52 | 9.52 | 9.22 | 9.23 | -0.25 | -2.64% | 7,273,747 |
| 2026-09-08 | 9.28 | 9.53 | 9.28 | 9.48 | +0.35 | +3.83% | 11,996,940 |
| 2026-09-05 | 9.26 | 9.38 | 9.11 | 9.13 | -0.03 | -0.33% | 8,161,802 |
| 2026-09-04 | 9.30 | 9.32 | 9.06 | 9.16 | -0.20 | -2.14% | 9,958,853 |
| 2026-09-03 | 9.45 | 9.48 | 9.30 | 9.36 | -0.12 | -1.27% | 5,454,272 |
| 2026-09-02 | 9.54 | 9.58 | 9.35 | 9.48 | -0.10 | -1.04% | 5,385,351 |
| 2026-09-01 | 9.53 | 9.62 | 9.41 | 9.58 | +0.01 | +0.10% | 5,479,974 |
| 2026-08-29 | 9.62 | 9.72 | 9.49 | 9.57 | -0.11 | -1.14% | 6,102,425 |
| 2026-08-28 | 9.53 | 9.74 | 9.53 | 9.68 | +0.25 | +2.65% | 7,188,119 |
| 2026-08-27 | 9.46 | 9.51 | 9.33 | 9.43 | +0.04 | +0.43% | 5,751,873 |
| 2026-08-26 | 9.67 | 9.67 | 9.37 | 9.39 | -0.40 | -4.09% | 12,193,524 |
| 2026-08-25 | 9.79 | 9.82 | 9.70 | 9.79 | -0.06 | -0.61% | 4,751,741 |
| 2026-08-22 | 9.65 | 9.85 | 9.65 | 9.85 | +0.32 | +3.36% | 12,724,185 |
| 2026-08-21 | 9.51 | 9.59 | 9.47 | 9.53 | +0.07 | +0.74% | 5,785,692 |
| 2026-08-20 | 9.63 | 9.63 | 9.40 | 9.46 | -0.19 | -1.97% | 7,628,478 |
| 2026-08-19 | 9.42 | 9.65 | 9.41 | 9.65 | +0.30 | +3.21% | 8,839,101 |
| 2026-08-18 | 9.54 | 9.54 | 9.32 | 9.35 | -0.37 | -3.81% | 15,529,635 |
| 2026-08-15 | 9.69 | 9.75 | 9.65 | 9.72 | +0.02 | +0.21% | 6,514,245 |