返回ETF 列表

00752 中信中國50

上市 ｜ 被動式 ETF ｜ 中國

收盤價

23.99
▼-0.01 (-0.04%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 24.00 24.06 23.84 23.99 -0.01 -0.04% 714,760
2026-08-08 24.25 24.27 23.97 24.00 -0.37 -1.52% 703,368
2026-08-07 24.28 24.49 24.23 24.37 +0.14 +0.58% 2,060,003
2026-08-06 24.50 24.69 24.23 24.23 -0.13 -0.53% 2,550,326
2026-08-05 24.15 24.44 24.08 24.36 +0.27 +1.12% 3,206,116
2026-08-04 24.15 24.25 23.78 24.09 +0.15 +0.63% 2,921,461
2026-08-01 23.85 24.16 23.83 23.94 +0.09 +0.38% 4,640,149
2026-07-31 23.31 24.08 23.31 23.85 +0.66 +2.85% 7,969,930
2026-07-30 23.20 23.53 23.06 23.19 +0.13 +0.56% 11,080,730
2026-07-29 23.01 23.19 22.92 23.06 +0.24 +1.05% 1,673,588
2026-07-28 23.17 23.17 22.76 22.82 -0.42 -1.81% 1,000,345
2026-07-25 23.06 23.27 22.85 23.24 +0.20 +0.87% 947,557
2026-07-24 23.54 23.54 23.02 23.04 -0.50 -2.12% 2,687,861
2026-07-23 23.66 23.75 23.45 23.54 -0.06 -0.25% 1,799,341
2026-07-22 22.85 23.70 22.85 23.60 +0.89 +3.92% 4,505,112
2026-07-21 23.56 23.62 22.71 22.71 -0.94 -3.97% 5,324,044
2026-07-18 23.10 23.72 23.10 23.65 +0.63 +2.74% 3,607,944
2026-07-17 22.60 23.16 22.60 23.02 +0.46 +2.04% 2,789,332
2026-07-16 22.60 22.66 22.25 22.56 0.00 0.00% 1,785,204
2026-07-15 22.55 22.90 22.51 22.56 +0.08 +0.36% 2,331,979
2026-07-14 22.65 22.96 22.46 22.48 -0.10 -0.44% 2,522,125
2026-07-11 22.65 22.96 22.46 22.48 -0.10 -0.44% 2,522,125
2026-07-10 21.82 22.60 21.80 22.58 +0.76 +3.48% 3,714,539
2026-07-09 21.85 22.21 21.73 21.82 +0.09 +0.41% 2,601,008
2026-07-08 21.49 21.82 21.21 21.73 +0.43 +2.02% 1,513,450
2026-07-07 21.14 21.56 21.09 21.30 +0.16 +0.76% 1,653,384
2026-07-04 20.84 21.44 20.84 21.14 +0.36 +1.73% 3,927,594
2026-07-03 20.70 20.83 20.70 20.78 +0.17 +0.82% 863,474
2026-07-02 21.00 21.01 20.61 20.61 -0.35 -1.67% 2,678,543
2026-07-01 20.42 21.04 20.42 20.96 +0.70 +3.46% 2,776,807