00751B 元大AAA至A公司債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
29.56
▼-0.43
(-1.43%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 29.61 | 29.62 | 29.55 | 29.56 | -0.43 | -1.43% | 8,447,000 |
| 2026-09-24 | 29.90 | 30.02 | 29.90 | 29.99 | +0.07 | +0.23% | 2,017,000 |
| 2026-09-23 | 30.00 | 30.00 | 29.92 | 29.92 | -0.07 | -0.23% | 3,933,000 |
| 2026-09-22 | 30.01 | 30.01 | 29.93 | 29.99 | 0.00 | 0.00% | 3,142,000 |
| 2026-09-19 | 30.45 | 30.52 | 30.42 | 30.47 | +0.21 | +0.69% | 7,174,000 |
| 2026-09-18 | 30.31 | 30.38 | 30.25 | 30.26 | +0.21 | +0.70% | 3,791,000 |
| 2026-09-17 | 30.12 | 30.16 | 30.04 | 30.05 | +0.12 | +0.40% | 2,668,000 |
| 2026-09-16 | 29.95 | 30.00 | 29.91 | 29.93 | +0.05 | +0.17% | 2,265,000 |
| 2026-09-15 | 29.87 | 29.91 | 29.83 | 29.88 | +0.06 | +0.20% | 3,872,000 |
| 2026-09-12 | 29.83 | 29.84 | 29.78 | 29.82 | -0.16 | -0.53% | 9,563,000 |
| 2026-09-11 | 29.99 | 30.00 | 29.94 | 29.98 | -0.08 | -0.27% | 5,107,000 |
| 2026-09-10 | 30.09 | 30.14 | 30.04 | 30.06 | -0.03 | -0.10% | 3,966,000 |
| 2026-09-09 | 30.14 | 30.14 | 30.03 | 30.09 | -0.06 | -0.20% | 4,361,000 |
| 2026-09-08 | 30.26 | 30.26 | 30.13 | 30.15 | -0.15 | -0.50% | 4,991,000 |
| 2026-09-05 | 30.30 | 30.31 | 30.23 | 30.30 | 0.00 | 0.00% | 4,027,000 |
| 2026-09-04 | 30.24 | 30.31 | 30.24 | 30.30 | +0.09 | +0.30% | 3,517,000 |
| 2026-09-03 | 30.17 | 30.21 | 30.12 | 30.21 | -0.02 | -0.07% | 4,612,000 |
| 2026-09-02 | 30.29 | 30.29 | 30.21 | 30.23 | -0.27 | -0.89% | 4,300,000 |
| 2026-09-01 | 30.50 | 30.56 | 30.44 | 30.50 | +0.03 | +0.10% | 4,026,000 |
| 2026-08-29 | 30.60 | 30.60 | 30.44 | 30.47 | -0.20 | -0.65% | 4,530,000 |
| 2026-08-28 | 30.66 | 30.70 | 30.60 | 30.67 | +0.04 | +0.13% | 6,081,000 |
| 2026-08-27 | 30.64 | 30.72 | 30.63 | 30.63 | +0.20 | +0.66% | 4,123,000 |
| 2026-08-26 | 30.40 | 30.44 | 30.38 | 30.43 | +0.07 | +0.23% | 3,310,000 |
| 2026-08-25 | 30.37 | 30.37 | 30.30 | 30.36 | -0.03 | -0.10% | 6,934,000 |
| 2026-08-22 | 30.44 | 30.44 | 30.35 | 30.39 | -0.26 | -0.85% | 2,633,000 |
| 2026-08-21 | 30.45 | 30.67 | 30.45 | 30.65 | +0.39 | +1.29% | 4,541,000 |
| 2026-08-20 | 30.20 | 30.29 | 30.20 | 30.26 | +0.17 | +0.56% | 3,962,000 |
| 2026-08-19 | 30.21 | 30.21 | 30.07 | 30.09 | -0.32 | -1.05% | 9,258,000 |
| 2026-08-18 | 30.53 | 30.53 | 30.39 | 30.41 | -0.26 | -0.85% | 7,206,000 |
| 2026-08-15 | 30.77 | 30.82 | 30.67 | 30.67 | -0.05 | -0.16% | 3,381,000 |