00751B 元大AAA至A公司債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
32.09
▲+0.03
(+0.09%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 32.15 | 32.15 | 32.05 | 32.09 | +0.03 | +0.09% | 12,826,000 |
| 2026-06-26 | 32.09 | 32.12 | 32.04 | 32.06 | +0.26 | +0.82% | 8,830,000 |
| 2026-06-25 | 31.69 | 31.81 | 31.69 | 31.80 | +0.17 | +0.54% | 8,755,000 |
| 2026-06-24 | 31.70 | 31.70 | 31.61 | 31.63 | -0.11 | -0.35% | 3,769,000 |
| 2026-06-23 | 31.78 | 31.79 | 31.66 | 31.74 | 0.00 | 0.00% | 12,253,000 |
| 2026-06-20 | 32.16 | 32.27 | 32.16 | 32.26 | +0.18 | +0.56% | 8,470,000 |
| 2026-06-19 | 32.16 | 32.27 | 32.16 | 32.26 | +0.18 | +0.56% | 8,470,000 |
| 2026-06-18 | 32.03 | 32.10 | 32.03 | 32.08 | +0.07 | +0.22% | 5,149,000 |
| 2026-06-17 | 32.12 | 32.12 | 31.98 | 32.01 | -0.16 | -0.50% | 7,096,000 |
| 2026-06-16 | 32.14 | 32.20 | 32.14 | 32.17 | +0.10 | +0.31% | 5,827,000 |
| 2026-06-13 | 31.95 | 32.09 | 31.95 | 32.07 | +0.24 | +0.75% | 7,673,000 |
| 2026-06-12 | 31.71 | 31.84 | 31.70 | 31.83 | +0.06 | +0.19% | 7,079,000 |
| 2026-06-11 | 31.72 | 31.82 | 31.72 | 31.77 | +0.14 | +0.44% | 6,748,000 |
| 2026-06-10 | 31.71 | 31.71 | 31.62 | 31.63 | -0.15 | -0.47% | 8,546,000 |
| 2026-06-09 | 31.68 | 31.82 | 31.66 | 31.78 | -0.11 | -0.34% | 11,284,000 |
| 2026-06-06 | 31.86 | 31.95 | 31.85 | 31.89 | +0.07 | +0.22% | 6,327,000 |
| 2026-06-05 | 31.82 | 31.86 | 31.80 | 31.82 | -0.02 | -0.06% | 5,071,000 |
| 2026-06-04 | 31.94 | 31.94 | 31.84 | 31.84 | -0.14 | -0.44% | 9,182,000 |
| 2026-06-03 | 31.78 | 31.99 | 31.76 | 31.98 | +0.29 | +0.92% | 10,617,000 |
| 2026-06-02 | 31.80 | 31.81 | 31.64 | 31.69 | -0.12 | -0.38% | 14,874,000 |
| 2026-05-30 | 31.73 | 31.85 | 31.73 | 31.81 | +0.25 | +0.79% | 11,020,000 |
| 2026-05-29 | 31.65 | 31.65 | 31.52 | 31.56 | -0.09 | -0.28% | 6,352,000 |
| 2026-05-28 | 31.60 | 31.66 | 31.57 | 31.65 | +0.04 | +0.13% | 7,061,000 |
| 2026-05-27 | 31.52 | 31.62 | 31.51 | 31.61 | +0.11 | +0.35% | 6,016,000 |
| 2026-05-26 | 31.50 | 31.59 | 31.46 | 31.50 | +0.13 | +0.41% | 9,528,000 |
| 2026-05-23 | 31.35 | 31.38 | 31.31 | 31.37 | +0.18 | +0.58% | 8,048,000 |
| 2026-05-22 | 31.22 | 31.25 | 31.18 | 31.19 | +0.18 | +0.58% | 6,329,000 |
| 2026-05-21 | 31.03 | 31.06 | 30.98 | 31.01 | -0.18 | -0.58% | 9,390,000 |
| 2026-05-20 | 31.21 | 31.25 | 31.18 | 31.19 | -0.01 | -0.03% | 6,187,000 |
| 2026-05-19 | 31.22 | 31.22 | 31.12 | 31.20 | -0.18 | -0.57% | 5,836,000 |