00751B 元大AAA至A公司債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
30.96
▲+0.04
(+0.13%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 31.00 | 31.00 | 30.94 | 30.96 | +0.04 | +0.13% | 3,160,000 |
| 2026-08-08 | 30.93 | 30.96 | 30.89 | 30.92 | -0.26 | -0.83% | 5,093,000 |
| 2026-08-07 | 31.17 | 31.19 | 31.09 | 31.18 | +0.01 | +0.03% | 2,978,000 |
| 2026-08-06 | 31.19 | 31.23 | 31.15 | 31.17 | +0.25 | +0.81% | 4,280,000 |
| 2026-08-04 | 30.84 | 30.84 | 30.72 | 30.83 | -0.19 | -0.61% | 6,837,000 |
| 2026-08-01 | 30.86 | 31.02 | 30.86 | 31.02 | +0.27 | +0.88% | 3,725,000 |
| 2026-07-31 | 30.78 | 30.88 | 30.72 | 30.75 | -0.40 | -1.28% | 8,498,000 |
| 2026-07-30 | 31.14 | 31.21 | 31.13 | 31.15 | +0.05 | +0.16% | 11,651,000 |
| 2026-07-29 | 31.12 | 31.12 | 31.02 | 31.10 | -0.08 | -0.26% | 4,253,000 |
| 2026-07-28 | 31.11 | 31.19 | 31.11 | 31.18 | +0.13 | +0.42% | 2,752,000 |
| 2026-07-25 | 31.08 | 31.08 | 31.02 | 31.05 | -0.11 | -0.35% | 5,474,000 |
| 2026-07-24 | 31.28 | 31.28 | 31.13 | 31.16 | -0.10 | -0.32% | 2,724,000 |
| 2026-07-23 | 31.32 | 31.32 | 31.19 | 31.26 | -0.07 | -0.22% | 4,795,000 |
| 2026-07-22 | 31.42 | 31.42 | 31.28 | 31.33 | -0.16 | -0.51% | 3,430,000 |
| 2026-07-21 | 31.44 | 31.50 | 31.42 | 31.49 | +0.05 | +0.16% | 8,821,000 |
| 2026-07-18 | 31.43 | 31.46 | 31.40 | 31.44 | +0.06 | +0.19% | 8,202,000 |
| 2026-07-17 | 31.37 | 31.40 | 31.33 | 31.38 | +0.15 | +0.48% | 3,002,000 |
| 2026-07-16 | 31.21 | 31.28 | 31.20 | 31.23 | +0.04 | +0.13% | 3,405,000 |
| 2026-07-15 | 31.28 | 31.36 | 31.15 | 31.19 | -0.09 | -0.29% | 4,366,000 |
| 2026-07-14 | 31.44 | 31.44 | 31.25 | 31.28 | -0.17 | -0.54% | 7,317,000 |
| 2026-07-11 | 31.43 | 31.49 | 31.39 | 31.45 | +0.02 | +0.06% | 3,571,000 |
| 2026-07-10 | 31.43 | 31.49 | 31.39 | 31.45 | +0.02 | +0.06% | 3,571,000 |
| 2026-07-09 | 31.74 | 31.74 | 31.41 | 31.43 | -0.42 | -1.32% | 11,008,000 |
| 2026-07-08 | 31.90 | 31.95 | 31.85 | 31.85 | -0.11 | -0.34% | 5,757,000 |
| 2026-07-07 | 31.88 | 31.99 | 31.85 | 31.96 | +0.11 | +0.35% | 5,486,000 |
| 2026-07-04 | 31.86 | 31.87 | 31.82 | 31.85 | +0.09 | +0.28% | 3,811,000 |
| 2026-07-03 | 31.78 | 31.81 | 31.75 | 31.76 | -0.03 | -0.09% | 3,952,000 |
| 2026-07-02 | 31.75 | 31.82 | 31.75 | 31.79 | -0.38 | -1.18% | 8,267,000 |
| 2026-07-01 | 32.10 | 32.21 | 32.10 | 32.17 | +0.07 | +0.22% | 4,628,000 |
| 2026-06-30 | 32.04 | 32.13 | 32.01 | 32.10 | +0.01 | +0.03% | 7,373,000 |