00750B 凱基科技債10+ - 智慧股票資訊平台

32.25

▲+0.04 (+0.12%)

2026-08-11

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-08-11	32.28	32.28	32.25	32.25	+0.04	+0.12%	135,000
2026-08-08	32.30	32.30	32.21	32.21	-0.33	-1.01%	127,000
2026-08-07	32.54	32.54	32.54	32.54	+0.01	+0.03%	100,000
2026-08-06	32.53	32.53	32.53	32.53	+0.27	+0.84%	150,000
2026-08-04	32.02	32.08	32.02	32.08	-0.10	-0.31%	150,000
2026-08-01	32.18	32.18	32.18	32.18	+0.20	+0.63%	100,000
2026-07-31	31.98	31.98	31.98	31.98	-0.43	-1.33%	100,000
2026-07-30	32.41	32.41	32.41	32.41	+0.09	+0.28%	100,000
2026-07-29	32.32	32.32	32.32	32.32	-0.10	-0.31%	100,000
2026-07-28	32.38	32.42	32.38	32.42	+0.17	+0.53%	101,000
2026-07-25	32.16	32.25	32.16	32.25	-0.11	-0.34%	101,000
2026-07-24	32.40	32.40	32.36	32.36	-0.14	-0.43%	158,000
2026-07-23	32.50	32.50	32.50	32.50	-0.24	-0.73%	100,000
2026-07-22	32.64	32.74	32.64	32.74	-0.11	-0.33%	128,000
2026-07-21	32.85	32.85	32.85	32.85	0.00	0.00%	100,000
2026-07-18	32.82	32.85	32.82	32.85	+0.12	+0.37%	108,000
2026-07-17	32.73	32.73	32.73	32.73	0.00	0.00%	100,000
2026-07-16	32.90	32.90	32.90	32.90	+0.05	+0.15%	100,000
2026-07-15	32.90	32.90	32.83	32.85	-0.09	-0.27%	106,000
2026-07-14	32.95	32.96	32.94	32.94	-0.28	-0.84%	151,000
2026-07-11	33.23	33.23	33.22	33.22	+0.06	+0.18%	133,000
2026-07-10	33.23	33.23	33.22	33.22	+0.06	+0.18%	133,000
2026-07-09	33.21	33.21	33.16	33.16	-0.54	-1.60%	159,000
2026-07-08	33.73	33.73	33.70	33.70	-0.06	-0.18%	106,000
2026-07-07	33.76	33.76	33.76	33.76	+0.18	+0.54%	100,000
2026-07-04	33.58	33.58	33.58	33.58	+0.10	+0.30%	100,000
2026-07-03	33.47	33.48	33.47	33.48	-0.03	-0.09%	121,000
2026-07-02	33.51	33.51	33.51	33.51	-0.38	-1.12%	100,000
2026-07-01	33.89	33.89	33.89	33.89	+0.09	+0.27%	100,000
2026-06-30	33.80	33.80	33.80	33.80	-0.04	-0.12%	100,000