返回ETF 列表

00750B 凱基科技債10+

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

33.22
▲+0.06 (+0.18%)
2026-07-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-07-11 33.23 33.23 33.22 33.22 +0.06 +0.18% 133,000
2026-07-10 33.23 33.23 33.22 33.22 +0.06 +0.18% 133,000
2026-07-09 33.21 33.21 33.16 33.16 -0.54 -1.60% 159,000
2026-07-08 33.73 33.73 33.70 33.70 -0.06 -0.18% 106,000
2026-07-07 33.76 33.76 33.76 33.76 +0.18 +0.54% 100,000
2026-07-04 33.58 33.58 33.58 33.58 +0.10 +0.30% 100,000
2026-07-03 33.47 33.48 33.47 33.48 -0.03 -0.09% 121,000
2026-07-02 33.51 33.51 33.51 33.51 -0.38 -1.12% 100,000
2026-07-01 33.89 33.89 33.89 33.89 +0.09 +0.27% 100,000
2026-06-30 33.80 33.80 33.80 33.80 -0.04 -0.12% 100,000
2026-06-27 33.84 33.84 33.84 33.84 +0.05 +0.15% 100,000
2026-06-26 33.79 33.79 33.79 33.79 +0.22 +0.66% 100,000
2026-06-25 33.57 33.57 33.57 33.57 +0.22 +0.66% 100,000
2026-06-24 33.35 33.35 33.35 33.35 -0.05 -0.15% 100,000
2026-06-23 33.40 33.40 33.40 33.40 -0.07 -0.21% 100,000
2026-06-20 33.47 33.47 33.47 33.47 +0.15 +0.45% 100,000
2026-06-19 33.47 33.47 33.47 33.47 +0.15 +0.45% 100,000
2026-06-18 33.32 33.32 33.32 33.32 +0.06 +0.18% 100,000
2026-06-17 33.26 33.26 33.26 33.26 -0.20 -0.60% 100,000
2026-06-16 33.46 33.46 33.46 33.46 +0.06 +0.18% 100,000
2026-06-13 33.40 33.40 33.40 33.40 +0.29 +0.88% 100,000
2026-06-12 33.08 33.11 33.08 33.11 +0.03 +0.09% 102,000
2026-06-11 33.08 33.08 33.08 33.08 +0.13 +0.39% 100,000
2026-06-10 32.97 32.97 32.95 32.95 -0.17 -0.51% 132,000
2026-06-09 33.12 33.12 33.12 33.12 -0.17 -0.51% 100,000
2026-06-06 33.29 33.29 33.29 33.29 +0.06 +0.18% 100,000
2026-06-05 33.23 33.23 33.23 33.23 +0.04 +0.12% 100,000
2026-06-04 33.25 33.25 33.19 33.19 -0.21 -0.63% 118,000
2026-06-03 33.40 33.40 33.40 33.40 +0.26 +0.78% 100,000
2026-06-02 33.26 33.26 33.14 33.14 -0.07 -0.21% 101,000