00750B 凱基科技債10+
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
31.29
▼-0.44
(-1.39%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 31.31 | 31.35 | 31.29 | 31.29 | -0.44 | -1.39% | 109,000 |
| 2026-09-24 | 31.73 | 31.73 | 31.73 | 31.73 | +0.07 | +0.22% | 100,000 |
| 2026-09-23 | 31.61 | 31.70 | 31.61 | 31.66 | -0.07 | -0.22% | 113,000 |
| 2026-09-22 | 31.73 | 31.73 | 31.73 | 31.73 | -0.05 | -0.16% | 100,000 |
| 2026-09-19 | 31.80 | 31.80 | 31.70 | 31.78 | +0.15 | +0.47% | 133,000 |
| 2026-09-18 | 31.63 | 31.63 | 31.63 | 31.63 | +0.21 | +0.67% | 100,000 |
| 2026-09-17 | 31.48 | 31.48 | 31.42 | 31.42 | +0.14 | +0.45% | 101,000 |
| 2026-09-16 | 31.34 | 31.34 | 31.28 | 31.28 | +0.05 | +0.16% | 103,000 |
| 2026-09-15 | 31.19 | 31.23 | 31.19 | 31.23 | +0.06 | +0.19% | 101,000 |
| 2026-09-12 | 31.12 | 31.17 | 31.12 | 31.17 | -0.21 | -0.67% | 102,000 |
| 2026-09-11 | 31.38 | 31.38 | 31.38 | 31.38 | -0.04 | -0.13% | 100,000 |
| 2026-09-10 | 31.42 | 31.42 | 31.42 | 31.42 | -0.03 | -0.10% | 100,000 |
| 2026-09-09 | 31.45 | 31.45 | 31.45 | 31.45 | 0.00 | 0.00% | 100,000 |
| 2026-09-08 | 31.45 | 31.45 | 31.45 | 31.45 | -0.13 | -0.41% | 100,000 |
| 2026-09-05 | 31.58 | 31.58 | 31.58 | 31.58 | -0.01 | -0.03% | 100,000 |
| 2026-09-04 | 31.62 | 31.66 | 31.47 | 31.59 | +0.02 | +0.06% | 299,000 |
| 2026-09-03 | 31.42 | 31.57 | 31.41 | 31.57 | +0.01 | +0.03% | 112,000 |
| 2026-09-02 | 31.56 | 31.56 | 31.56 | 31.56 | -0.19 | -0.60% | 100,000 |
| 2026-09-01 | 31.75 | 31.75 | 31.75 | 31.75 | 0.00 | 0.00% | 100,000 |
| 2026-08-29 | 31.75 | 31.75 | 31.75 | 31.75 | -0.18 | -0.56% | 100,000 |
| 2026-08-28 | 31.93 | 31.93 | 31.93 | 31.93 | 0.00 | 0.00% | 100,000 |
| 2026-08-27 | 32.03 | 32.03 | 31.93 | 31.93 | +0.41 | +1.30% | 103,000 |
| 2026-08-26 | 31.63 | 31.83 | 31.52 | 31.52 | -0.06 | -0.19% | 175,000 |
| 2026-08-25 | 31.65 | 31.65 | 31.58 | 31.58 | -0.14 | -0.44% | 101,000 |
| 2026-08-22 | 31.72 | 31.72 | 31.72 | 31.72 | -0.19 | -0.60% | 101,000 |
| 2026-08-21 | 31.96 | 32.13 | 31.91 | 31.91 | +0.32 | +1.01% | 160,000 |
| 2026-08-20 | 31.62 | 31.62 | 31.59 | 31.59 | +0.18 | +0.57% | 101,000 |
| 2026-08-19 | 31.47 | 31.56 | 31.40 | 31.41 | -0.43 | -1.35% | 157,000 |
| 2026-08-18 | 31.84 | 31.84 | 31.84 | 31.84 | -0.29 | -0.90% | 100,000 |
| 2026-08-15 | 32.13 | 32.13 | 32.13 | 32.13 | 0.00 | 0.00% | 100,000 |