返回ETF 列表

00750B 凱基科技債10+

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

33.84
▲+0.05 (+0.15%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 33.84 33.84 33.84 33.84 +0.05 +0.15% 100,000
2026-06-26 33.79 33.79 33.79 33.79 +0.22 +0.66% 100,000
2026-06-25 33.57 33.57 33.57 33.57 +0.22 +0.66% 100,000
2026-06-24 33.35 33.35 33.35 33.35 -0.05 -0.15% 100,000
2026-06-23 33.40 33.40 33.40 33.40 -0.07 -0.21% 100,000
2026-06-20 33.47 33.47 33.47 33.47 +0.15 +0.45% 100,000
2026-06-19 33.47 33.47 33.47 33.47 +0.15 +0.45% 100,000
2026-06-18 33.32 33.32 33.32 33.32 +0.06 +0.18% 100,000
2026-06-17 33.26 33.26 33.26 33.26 -0.20 -0.60% 100,000
2026-06-16 33.46 33.46 33.46 33.46 +0.06 +0.18% 100,000
2026-06-13 33.40 33.40 33.40 33.40 +0.29 +0.88% 100,000
2026-06-12 33.08 33.11 33.08 33.11 +0.03 +0.09% 102,000
2026-06-11 33.08 33.08 33.08 33.08 +0.13 +0.39% 100,000
2026-06-10 32.97 32.97 32.95 32.95 -0.17 -0.51% 132,000
2026-06-09 33.12 33.12 33.12 33.12 -0.17 -0.51% 100,000
2026-06-06 33.29 33.29 33.29 33.29 +0.06 +0.18% 100,000
2026-06-05 33.23 33.23 33.23 33.23 +0.04 +0.12% 100,000
2026-06-04 33.25 33.25 33.19 33.19 -0.21 -0.63% 118,000
2026-06-03 33.40 33.40 33.40 33.40 +0.26 +0.78% 100,000
2026-06-02 33.26 33.26 33.14 33.14 -0.07 -0.21% 101,000
2026-05-30 33.21 33.21 33.21 33.21 +0.36 +1.10% 100,000
2026-05-29 32.90 32.90 32.81 32.85 -0.11 -0.33% 131,000
2026-05-28 32.96 32.96 32.96 32.96 +0.03 +0.09% 100,000
2026-05-27 32.93 32.93 32.93 32.93 +0.05 +0.15% 100,000
2026-05-26 32.88 32.88 32.88 32.88 +0.21 +0.64% 200,000
2026-05-23 32.67 32.67 32.67 32.67 +0.11 +0.34% 8,000
2026-05-22 32.54 32.56 32.54 32.56 +0.23 +0.71% 101,000
2026-05-21 32.35 32.35 32.33 32.33 -0.17 -0.52% 101,000
2026-05-20 32.55 32.55 32.50 32.50 -0.06 -0.18% 150,000
2026-05-19 32.52 32.56 32.52 32.56 -0.12 -0.37% 111,000