返回ETF 列表

00750B 凱基科技債10+

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

32.84
▲+0.05 (+0.15%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 32.84 32.84 32.84 32.84 +0.05 +0.15% 100,000
2026-05-09 32.79 32.79 32.79 32.79 -0.16 -0.49% 100,000
2026-05-08 32.95 32.95 32.95 32.95 -0.02 -0.06% 100,000
2026-05-07 32.97 32.97 32.97 32.97 +0.23 +0.70% 138,000
2026-05-06 32.74 32.74 32.72 32.74 -0.19 -0.58% 218,000
2026-05-05 32.93 32.93 32.93 32.93 +0.09 +0.27% 100,000
2026-05-02 32.80 32.88 32.80 32.84 -0.21 -0.64% 112,000
2026-05-01 32.80 32.88 32.80 32.84 -0.21 -0.64% 112,000
2026-04-30 33.05 33.05 33.05 33.05 +0.07 +0.21% 100,000
2026-04-29 32.98 32.98 32.98 32.98 +0.03 +0.09% 100,000
2026-04-28 32.95 32.95 32.95 32.95 -0.14 -0.42% 100,000
2026-04-25 33.09 33.09 33.09 33.09 -0.06 -0.18% 100,000
2026-04-24 33.15 33.15 33.15 33.15 0.00 0.00% 100,000
2026-04-23 33.15 33.15 33.15 33.15 -0.09 -0.27% 100,000
2026-04-22 33.24 33.24 33.24 33.24 +0.06 +0.18% 100,000
2026-04-21 33.18 33.18 33.18 33.18 0.00 0.00% 100,000
2026-04-18 33.46 33.46 33.46 33.46 -0.21 -0.62% 100,000
2026-04-17 33.66 33.67 33.61 33.67 -0.12 -0.36% 218,000
2026-04-16 33.79 33.79 33.79 33.79 +0.15 +0.45% 1,000
2026-04-15 33.64 33.64 33.64 33.64 +0.25 +0.75% 102,000
2026-04-14 33.39 33.39 33.39 33.39 -0.25 -0.74% 102,000
2026-04-11 33.62 33.67 33.59 33.64 -0.10 -0.30% 153,000
2026-04-10 33.74 33.74 33.74 33.74 -0.19 -0.56% 100,000
2026-04-09 33.93 33.93 33.93 33.93 +0.22 +0.65% 100,000
2026-04-08 33.67 33.71 33.67 33.71 +0.29 +0.87% 103,000
2026-04-07 33.42 33.42 33.42 33.42 -0.19 -0.57% 100,000
2026-04-04 33.42 33.42 33.42 33.42 -0.19 -0.57% 100,000
2026-04-03 33.42 33.42 33.42 33.42 -0.19 -0.57% 100,000
2026-04-02 33.34 33.61 33.34 33.61 +0.14 +0.42% 154,000
2026-04-01 33.47 33.47 33.47 33.47 +0.36 +1.09% 100,000