返回股票列表

00749B 凱基新興債10+

上櫃

收盤價

31.49
▼-0.21 (-0.66%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 31.61 31.61 31.49 31.49 -0.21 -0.66% 101,000
2026-03-27 31.61 - - 31.49 - -% 0
2026-03-26 31.66 - - 31.70 - -% 0
2026-03-25 31.51 - - 31.65 - -% 0
2026-03-24 31.45 - - 31.41 - -% 0
2026-03-23 31.64 31.64 31.38 31.38 -0.57 -1.78% 174,100
2026-03-20 31.86 31.97 31.86 31.95 +0.02 +0.06% 123,420
2026-03-19 31.99 31.99 31.93 31.93 -0.22 -0.68% 111,000
2026-03-18 32.07 32.15 32.07 32.15 +0.14 +0.44% 101,000
2026-03-17 32.01 32.01 32.01 32.01 -0.22 -0.68% 100,000
2026-03-16 32.17 32.23 32.17 32.23 +0.06 +0.19% 101,000
2026-03-13 32.15 32.19 32.15 32.17 -0.02 -0.06% 102,000
2026-03-12 32.19 32.19 32.19 32.19 -0.16 -0.49% 100,000
2026-03-11 32.35 32.42 32.35 32.35 -0.11 -0.34% 103,011
2026-03-10 32.17 - - 32.46 - -% 0
2026-03-09 32.15 - - 32.17 - -% 0
2026-03-06 32.37 32.37 32.37 32.37 -0.03 -0.09% 102,000
2026-03-05 32.36 32.40 32.36 32.40 -0.04 -0.12% 101,000
2026-03-04 32.40 32.51 32.40 32.44 -0.02 -0.06% 146,030
2026-03-03 32.48 32.48 32.46 32.46 -0.02 -0.06% 102,461
2026-03-02 32.46 32.48 32.46 32.48 +0.15 +0.46% 106,000
2026-02-26 32.32 - - 32.33 - -% 0
2026-02-25 32.34 - - 32.34 - -% 0
2026-02-24 32.50 - - 32.50 - -% 0
2026-02-23 32.36 - - 32.42 - -% 0
2026-02-11 32.11 - - 32.14 - -% 0
2026-02-10 31.96 - - 32.05 - -% 0
2026-02-09 31.98 - - 31.91 - -% 0
2026-02-06 32.05 - - 32.05 - -% 0
2026-02-05 31.84 - - 31.89 - -% 0