00746B 富邦A級公司債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
36.30
▲+0.08
(+0.22%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 36.23 | 36.33 | 36.23 | 36.30 | +0.08 | +0.22% | 562,000 |
| 2026-06-26 | 36.09 | 36.27 | 36.09 | 36.22 | +0.32 | +0.89% | 520,000 |
| 2026-06-25 | 35.77 | 35.91 | 35.77 | 35.90 | +0.19 | +0.53% | 1,975,000 |
| 2026-06-24 | 35.66 | 35.74 | 35.66 | 35.71 | -0.06 | -0.17% | 240,000 |
| 2026-06-23 | 35.86 | 35.86 | 35.73 | 35.77 | -0.09 | -0.25% | 235,000 |
| 2026-06-20 | 35.78 | 35.86 | 35.78 | 35.86 | +0.11 | +0.31% | 1,198,000 |
| 2026-06-19 | 35.78 | 35.86 | 35.78 | 35.86 | +0.11 | +0.31% | 1,198,000 |
| 2026-06-18 | 35.77 | 35.77 | 35.70 | 35.75 | +0.09 | +0.25% | 490,000 |
| 2026-06-17 | 35.64 | 35.70 | 35.64 | 35.66 | -0.15 | -0.42% | 1,269,000 |
| 2026-06-16 | 35.73 | 35.83 | 35.73 | 35.81 | +0.06 | +0.17% | 432,000 |
| 2026-06-13 | 35.60 | 35.78 | 35.60 | 35.75 | +0.24 | +0.68% | 567,000 |
| 2026-06-12 | 35.49 | 35.51 | 35.47 | 35.51 | +0.08 | +0.23% | 398,000 |
| 2026-06-11 | 35.45 | 35.46 | 35.41 | 35.43 | +0.13 | +0.37% | 153,000 |
| 2026-06-10 | 35.31 | 35.33 | 35.28 | 35.30 | -0.09 | -0.25% | 662,000 |
| 2026-06-09 | 35.43 | 35.43 | 35.31 | 35.39 | -0.17 | -0.48% | 1,131,000 |
| 2026-06-06 | 35.58 | 35.58 | 35.52 | 35.56 | +0.10 | +0.28% | 628,000 |
| 2026-06-05 | 35.47 | 35.49 | 35.46 | 35.46 | -0.01 | -0.03% | 334,000 |
| 2026-06-04 | 35.48 | 35.53 | 35.47 | 35.47 | -0.17 | -0.48% | 203,000 |
| 2026-06-03 | 35.55 | 35.65 | 35.49 | 35.64 | +0.24 | +0.68% | 422,000 |
| 2026-06-02 | 35.33 | 35.41 | 35.33 | 35.40 | -0.09 | -0.25% | 211,000 |
| 2026-05-30 | 35.40 | 35.52 | 35.40 | 35.49 | +0.27 | +0.77% | 675,000 |
| 2026-05-29 | 35.21 | 35.30 | 35.19 | 35.22 | -0.10 | -0.28% | 916,000 |
| 2026-05-28 | 35.26 | 35.33 | 35.26 | 35.32 | +0.06 | +0.17% | 71,000 |
| 2026-05-27 | 35.19 | 35.30 | 35.19 | 35.26 | +0.05 | +0.14% | 462,000 |
| 2026-05-26 | 34.76 | 35.23 | 34.76 | 35.21 | +0.12 | +0.34% | 204,000 |
| 2026-05-23 | 35.06 | 35.09 | 35.06 | 35.09 | +0.08 | +0.23% | 164,000 |
| 2026-05-22 | 34.88 | 35.07 | 34.88 | 35.01 | +0.18 | +0.52% | 756,000 |
| 2026-05-21 | 34.86 | 34.90 | 34.83 | 34.83 | -0.18 | -0.51% | 1,102,000 |
| 2026-05-20 | 35.07 | 35.07 | 34.99 | 35.01 | +0.01 | +0.03% | 1,055,000 |
| 2026-05-19 | 34.87 | 35.03 | 34.87 | 35.00 | -0.14 | -0.40% | 1,140,000 |