00746B 富邦A級公司債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
33.98
▼-0.06
(-0.18%)
2026-09-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 33.90 | 34.00 | 33.90 | 33.98 | -0.06 | -0.18% | 281,000 |
| 2026-09-10 | 34.06 | 34.06 | 34.02 | 34.04 | -0.05 | -0.15% | 191,000 |
| 2026-09-09 | 34.15 | 34.15 | 34.06 | 34.09 | -0.06 | -0.18% | 581,000 |
| 2026-09-08 | 34.35 | 34.35 | 34.15 | 34.15 | -0.21 | -0.61% | 213,000 |
| 2026-09-05 | 34.28 | 34.37 | 34.28 | 34.36 | +0.02 | +0.06% | 472,000 |
| 2026-09-04 | 34.25 | 34.34 | 34.25 | 34.34 | +0.15 | +0.44% | 227,000 |
| 2026-09-03 | 34.11 | 34.21 | 34.11 | 34.19 | -0.05 | -0.15% | 298,000 |
| 2026-09-02 | 34.21 | 34.26 | 34.19 | 34.24 | -0.23 | -0.67% | 812,000 |
| 2026-09-01 | 34.50 | 34.50 | 34.46 | 34.47 | 0.00 | 0.00% | 609,000 |
| 2026-08-29 | 34.52 | 34.52 | 34.47 | 34.47 | -0.21 | -0.61% | 8,000 |
| 2026-08-28 | 34.66 | 34.69 | 34.66 | 34.68 | -0.07 | -0.20% | 491,000 |
| 2026-08-27 | 34.64 | 34.81 | 34.64 | 34.75 | +0.20 | +0.58% | 102,000 |
| 2026-08-26 | 34.45 | 34.56 | 34.45 | 34.55 | +0.10 | +0.29% | 54,000 |
| 2026-08-25 | 34.34 | 34.47 | 34.34 | 34.45 | -0.03 | -0.09% | 179,000 |
| 2026-08-22 | 34.63 | 34.63 | 34.48 | 34.48 | -0.30 | -0.86% | 437,000 |
| 2026-08-21 | 34.53 | 34.78 | 34.53 | 34.78 | +0.36 | +1.05% | 136,000 |
| 2026-08-20 | 34.44 | 34.44 | 34.40 | 34.42 | +0.19 | +0.56% | 128,000 |
| 2026-08-19 | 34.24 | 34.27 | 34.21 | 34.23 | -0.32 | -0.93% | 924,000 |
| 2026-08-18 | 34.63 | 34.63 | 34.52 | 34.55 | -0.25 | -0.72% | 1,219,000 |
| 2026-08-15 | 34.90 | 34.90 | 34.80 | 34.80 | -0.09 | -0.26% | 287,000 |
| 2026-08-14 | 34.91 | 34.91 | 34.88 | 34.89 | -0.04 | -0.11% | 296,000 |
| 2026-08-13 | 34.89 | 34.93 | 34.89 | 34.93 | +0.04 | +0.11% | 61,000 |
| 2026-08-12 | 34.73 | 34.89 | 34.73 | 34.89 | -0.21 | -0.60% | 416,000 |
| 2026-08-11 | 35.10 | 35.10 | 35.08 | 35.10 | +0.09 | +0.26% | 134,000 |
| 2026-08-08 | 34.97 | 35.07 | 34.97 | 35.01 | -0.28 | -0.79% | 1,335,000 |
| 2026-08-07 | 35.24 | 35.30 | 35.22 | 35.29 | -0.04 | -0.11% | 72,000 |
| 2026-08-06 | 35.31 | 35.37 | 35.31 | 35.33 | +0.22 | +0.63% | 222,000 |
| 2026-08-04 | 34.73 | 35.03 | 34.73 | 35.02 | -0.12 | -0.34% | 448,000 |
| 2026-08-01 | 34.92 | 35.15 | 34.92 | 35.14 | +0.22 | +0.63% | 58,000 |
| 2026-07-31 | 34.97 | 35.02 | 34.92 | 34.92 | -0.41 | -1.16% | 1,003,000 |