00746B 富邦A級公司債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
33.88
▼-0.43
(-1.25%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 33.93 | 33.93 | 33.84 | 33.88 | -0.43 | -1.25% | 1,083,000 |
| 2026-09-24 | 34.18 | 34.32 | 34.18 | 34.31 | +0.09 | +0.26% | 881,000 |
| 2026-09-23 | 34.21 | 34.24 | 34.21 | 34.22 | -0.04 | -0.12% | 384,000 |
| 2026-09-22 | 34.31 | 34.31 | 34.22 | 34.26 | -0.06 | -0.17% | 338,000 |
| 2026-09-19 | 34.26 | 34.37 | 34.26 | 34.32 | +0.17 | +0.50% | 616,000 |
| 2026-09-18 | 34.23 | 34.23 | 34.14 | 34.15 | +0.21 | +0.62% | 231,000 |
| 2026-09-17 | 34.06 | 34.09 | 33.94 | 33.94 | +0.09 | +0.27% | 585,000 |
| 2026-09-16 | 33.75 | 33.92 | 33.75 | 33.85 | +0.04 | +0.12% | 507,000 |
| 2026-09-15 | 33.76 | 33.83 | 33.76 | 33.81 | +0.02 | +0.06% | 304,000 |
| 2026-09-12 | 33.67 | 33.79 | 33.67 | 33.79 | -0.19 | -0.56% | 824,000 |
| 2026-09-11 | 33.90 | 34.00 | 33.90 | 33.98 | -0.06 | -0.18% | 281,000 |
| 2026-09-10 | 34.06 | 34.06 | 34.02 | 34.04 | -0.05 | -0.15% | 191,000 |
| 2026-09-09 | 34.15 | 34.15 | 34.06 | 34.09 | -0.06 | -0.18% | 581,000 |
| 2026-09-08 | 34.35 | 34.35 | 34.15 | 34.15 | -0.21 | -0.61% | 213,000 |
| 2026-09-05 | 34.28 | 34.37 | 34.28 | 34.36 | +0.02 | +0.06% | 472,000 |
| 2026-09-04 | 34.25 | 34.34 | 34.25 | 34.34 | +0.15 | +0.44% | 227,000 |
| 2026-09-03 | 34.11 | 34.21 | 34.11 | 34.19 | -0.05 | -0.15% | 298,000 |
| 2026-09-02 | 34.21 | 34.26 | 34.19 | 34.24 | -0.23 | -0.67% | 812,000 |
| 2026-09-01 | 34.50 | 34.50 | 34.46 | 34.47 | 0.00 | 0.00% | 609,000 |
| 2026-08-29 | 34.52 | 34.52 | 34.47 | 34.47 | -0.21 | -0.61% | 8,000 |
| 2026-08-28 | 34.66 | 34.69 | 34.66 | 34.68 | -0.07 | -0.20% | 491,000 |
| 2026-08-27 | 34.64 | 34.81 | 34.64 | 34.75 | +0.20 | +0.58% | 102,000 |
| 2026-08-26 | 34.45 | 34.56 | 34.45 | 34.55 | +0.10 | +0.29% | 54,000 |
| 2026-08-25 | 34.34 | 34.47 | 34.34 | 34.45 | -0.03 | -0.09% | 179,000 |
| 2026-08-22 | 34.63 | 34.63 | 34.48 | 34.48 | -0.30 | -0.86% | 437,000 |
| 2026-08-21 | 34.53 | 34.78 | 34.53 | 34.78 | +0.36 | +1.05% | 136,000 |
| 2026-08-20 | 34.44 | 34.44 | 34.40 | 34.42 | +0.19 | +0.56% | 128,000 |
| 2026-08-19 | 34.24 | 34.27 | 34.21 | 34.23 | -0.32 | -0.93% | 924,000 |
| 2026-08-18 | 34.63 | 34.63 | 34.52 | 34.55 | -0.25 | -0.72% | 1,219,000 |
| 2026-08-15 | 34.90 | 34.90 | 34.80 | 34.80 | -0.09 | -0.26% | 287,000 |