返回股票列表

00746B 富邦A級公司債

上櫃

收盤價

35.56
▼-0.22 (-0.61%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 35.57 35.63 35.53 35.56 -0.22 -0.61% 776,000
2026-03-27 35.57 - - 35.56 - -% 0
2026-03-26 35.86 - - 35.78 - -% 0
2026-03-25 35.77 - - 35.90 - -% 0
2026-03-24 35.68 35.82 35.68 35.77 +0.21 +0.59% 698,030
2026-03-23 35.72 35.72 35.56 35.56 -0.53 -1.47% 298,936
2026-03-20 36.04 36.11 36.04 36.09 +0.16 +0.45% 1,240,279
2026-03-19 35.81 35.93 35.81 35.93 -0.14 -0.39% 1,483,506
2026-03-18 35.93 36.07 35.92 36.07 +0.36 +1.01% 1,833,165
2026-03-17 35.82 35.82 35.71 35.71 -0.14 -0.39% 1,558,297
2026-03-16 35.71 35.89 35.71 35.85 +0.09 +0.25% 515,774
2026-03-13 35.73 35.79 35.73 35.76 -0.07 -0.20% 1,814,708
2026-03-12 35.68 35.86 35.68 35.83 -0.42 -1.16% 1,044,360
2026-03-11 36.26 36.32 36.25 36.25 -0.29 -0.79% 1,314,120
2026-03-10 36.06 - - 36.54 - -% 0
2026-03-09 36.14 - - 36.15 - -% 0
2026-03-06 36.44 36.47 36.36 36.40 -0.04 -0.11% 789,913
2026-03-05 36.47 36.51 36.44 36.44 -0.15 -0.41% 801,785
2026-03-04 36.45 36.65 36.45 36.59 +0.19 +0.52% 1,416,318
2026-03-03 36.28 36.46 36.28 36.40 -0.08 -0.22% 1,307,635
2026-03-02 36.39 36.48 36.31 36.48 +0.28 +0.77% 1,151,360
2026-02-26 36.22 - - 36.20 - -% 0
2026-02-25 36.43 - - 36.28 - -% 0
2026-02-24 36.47 - - 36.43 - -% 0
2026-02-23 36.32 - - 36.40 - -% 0
2026-02-11 36.18 - - 36.14 - -% 0
2026-02-10 36.04 - - 36.10 - -% 0
2026-02-09 36.14 - - 36.09 - -% 0
2026-02-06 36.06 - - 36.18 - -% 0
2026-02-05 35.89 - - 36.02 - -% 0