00746B 富邦A級公司債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
35.10
▲+0.09
(+0.26%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 35.10 | 35.10 | 35.08 | 35.10 | +0.09 | +0.26% | 134,000 |
| 2026-08-08 | 34.97 | 35.07 | 34.97 | 35.01 | -0.28 | -0.79% | 1,335,000 |
| 2026-08-07 | 35.24 | 35.30 | 35.22 | 35.29 | -0.04 | -0.11% | 72,000 |
| 2026-08-06 | 35.31 | 35.37 | 35.31 | 35.33 | +0.22 | +0.63% | 222,000 |
| 2026-08-04 | 34.73 | 35.03 | 34.73 | 35.02 | -0.12 | -0.34% | 448,000 |
| 2026-08-01 | 34.92 | 35.15 | 34.92 | 35.14 | +0.22 | +0.63% | 58,000 |
| 2026-07-31 | 34.97 | 35.02 | 34.92 | 34.92 | -0.41 | -1.16% | 1,003,000 |
| 2026-07-30 | 35.19 | 35.35 | 35.19 | 35.33 | +0.13 | +0.37% | 510,000 |
| 2026-07-29 | 35.18 | 35.21 | 35.18 | 35.20 | -0.07 | -0.20% | 708,000 |
| 2026-07-28 | 35.23 | 35.27 | 35.21 | 35.27 | +0.20 | +0.57% | 273,000 |
| 2026-07-25 | 35.05 | 35.10 | 35.02 | 35.07 | -0.10 | -0.28% | 328,000 |
| 2026-07-24 | 35.21 | 35.21 | 35.13 | 35.17 | -0.18 | -0.51% | 846,000 |
| 2026-07-23 | 35.27 | 35.36 | 35.22 | 35.35 | -0.06 | -0.17% | 667,000 |
| 2026-07-22 | 35.39 | 35.43 | 35.37 | 35.41 | -0.11 | -0.31% | 1,012,000 |
| 2026-07-21 | 35.50 | 35.54 | 35.50 | 35.52 | +0.03 | +0.08% | 652,000 |
| 2026-07-18 | 32.68 | 35.52 | 32.68 | 35.49 | +0.12 | +0.34% | 1,214,000 |
| 2026-07-17 | 35.35 | 35.40 | 35.30 | 35.37 | 0.00 | 0.00% | 425,000 |
| 2026-07-16 | 35.58 | 35.62 | 35.56 | 35.62 | +0.08 | +0.23% | 1,048,000 |
| 2026-07-15 | 35.56 | 35.63 | 35.54 | 35.54 | -0.07 | -0.20% | 552,000 |
| 2026-07-14 | 35.62 | 35.66 | 35.61 | 35.61 | -0.17 | -0.48% | 776,000 |
| 2026-07-11 | 35.78 | 35.81 | 35.76 | 35.78 | 0.00 | 0.00% | 504,000 |
| 2026-07-10 | 35.78 | 35.81 | 35.76 | 35.78 | 0.00 | 0.00% | 504,000 |
| 2026-07-09 | 35.54 | 35.95 | 35.54 | 35.78 | -0.39 | -1.08% | 1,288,000 |
| 2026-07-08 | 36.23 | 36.24 | 36.15 | 36.17 | -0.07 | -0.19% | 1,488,000 |
| 2026-07-07 | 36.10 | 36.25 | 36.10 | 36.24 | +0.14 | +0.39% | 1,406,000 |
| 2026-07-04 | 36.05 | 36.10 | 36.05 | 36.10 | +0.13 | +0.36% | 1,194,000 |
| 2026-07-03 | 35.89 | 36.02 | 35.89 | 35.97 | -0.01 | -0.03% | 754,000 |
| 2026-07-02 | 35.93 | 36.01 | 35.92 | 35.98 | -0.43 | -1.18% | 1,034,000 |
| 2026-07-01 | 36.34 | 36.41 | 36.34 | 36.41 | +0.10 | +0.28% | 1,144,000 |
| 2026-06-30 | 36.28 | 36.32 | 36.28 | 36.31 | +0.01 | +0.03% | 187,000 |