00741B 富邦全球非投等債
上櫃 ｜ 被動式 ETF ｜ 非投等債
收盤價
36.94
▼-0.03
(-0.08%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 36.75 | 36.94 | 36.75 | 36.94 | -0.03 | -0.08% | 109,000 |
| 2026-09-24 | 36.79 | 36.99 | 36.79 | 36.97 | 0.00 | 0.00% | 193,000 |
| 2026-09-23 | 36.86 | 36.97 | 36.81 | 36.97 | +0.06 | +0.16% | 87,000 |
| 2026-09-22 | 36.93 | 36.94 | 36.88 | 36.91 | -0.02 | -0.05% | 113,000 |
| 2026-09-19 | 36.83 | 36.97 | 36.83 | 36.93 | -0.03 | -0.08% | 104,000 |
| 2026-09-18 | 36.97 | 37.00 | 36.96 | 36.96 | +0.05 | +0.14% | 118,000 |
| 2026-09-17 | 36.83 | 36.97 | 36.83 | 36.91 | 0.00 | 0.00% | 114,000 |
| 2026-09-16 | 36.87 | 37.08 | 36.87 | 37.06 | +0.14 | +0.38% | 119,000 |
| 2026-09-15 | 36.93 | 36.93 | 36.90 | 36.92 | +0.09 | +0.24% | 179,000 |
| 2026-09-12 | 36.75 | 36.88 | 36.75 | 36.83 | -0.04 | -0.11% | 67,000 |
| 2026-09-11 | 36.90 | 36.92 | 36.85 | 36.87 | -0.06 | -0.16% | 120,000 |
| 2026-09-10 | 36.88 | 36.94 | 36.88 | 36.93 | +0.01 | +0.03% | 118,000 |
| 2026-09-09 | 36.98 | 36.98 | 36.83 | 36.92 | -0.14 | -0.38% | 214,000 |
| 2026-09-08 | 37.11 | 37.11 | 36.93 | 37.06 | -0.05 | -0.13% | 133,000 |
| 2026-09-05 | 37.01 | 37.15 | 37.01 | 37.11 | -0.02 | -0.05% | 107,000 |
| 2026-09-04 | 37.09 | 37.16 | 37.09 | 37.13 | +0.03 | +0.08% | 115,000 |
| 2026-09-03 | 37.10 | 37.11 | 37.10 | 37.10 | +0.03 | +0.08% | 107,000 |
| 2026-09-02 | 36.74 | 37.09 | 36.74 | 37.07 | -0.04 | -0.11% | 119,000 |
| 2026-09-01 | 36.93 | 37.12 | 36.93 | 37.11 | +0.01 | +0.03% | 121,000 |
| 2026-08-29 | 37.20 | 37.20 | 37.10 | 37.10 | -0.20 | -0.54% | 73,000 |
| 2026-08-28 | 37.31 | 37.31 | 37.30 | 37.30 | -0.07 | -0.19% | 102,000 |
| 2026-08-27 | 37.20 | 37.39 | 37.20 | 37.37 | +0.07 | +0.19% | 109,000 |
| 2026-08-26 | 37.16 | 37.31 | 37.16 | 37.30 | +0.07 | +0.19% | 112,000 |
| 2026-08-25 | 37.22 | 37.25 | 37.19 | 37.23 | -0.09 | -0.24% | 116,000 |
| 2026-08-22 | 37.29 | 37.33 | 37.29 | 37.32 | +0.01 | +0.03% | 105,000 |
| 2026-08-21 | 37.33 | 37.33 | 37.31 | 37.31 | +0.03 | +0.08% | 107,000 |
| 2026-08-20 | 37.25 | 37.30 | 37.25 | 37.28 | +0.06 | +0.16% | 101,000 |
| 2026-08-19 | 37.42 | 37.42 | 37.18 | 37.22 | 0.00 | 0.00% | 138,000 |
| 2026-08-18 | 37.65 | 37.67 | 37.60 | 37.60 | -0.14 | -0.37% | 131,000 |
| 2026-08-15 | 37.91 | 37.91 | 37.74 | 37.74 | -0.14 | -0.37% | 159,000 |