返回股票列表

00741B 富邦全球非投等債

上櫃

收盤價

37.40
▼-0.18 (-0.48%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 37.30 37.45 37.30 37.40 -0.18 -0.48% 124,000
2026-03-27 37.30 - - 37.40 - -% 0
2026-03-26 37.53 - - 37.58 - -% 0
2026-03-25 37.50 - - 37.57 - -% 0
2026-03-24 37.55 37.73 37.55 37.68 +0.07 +0.19% 105,562
2026-03-23 37.59 37.62 37.59 37.61 +0.01 +0.03% 158,918
2026-03-20 37.60 37.60 37.54 37.60 0.00 0.00% 129,794
2026-03-19 37.34 37.62 37.34 37.60 0.00 0.00% 192,048
2026-03-18 37.56 37.64 37.55 37.60 -0.02 -0.05% 81,338
2026-03-17 37.65 37.65 37.61 37.62 0.00 0.00% 106,413
2026-03-16 37.70 37.85 37.70 37.85 +0.12 +0.32% 242,523
2026-03-13 37.60 37.73 37.60 37.73 +0.01 +0.03% 74,112
2026-03-12 37.67 37.75 37.67 37.72 0.00 0.00% 134,713
2026-03-11 37.55 37.72 37.55 37.72 -0.01 -0.03% 107,729
2026-03-10 37.26 - - 37.73 - -% 0
2026-03-09 37.60 - - 37.59 - -% 0
2026-03-06 37.77 37.81 37.63 37.67 -0.06 -0.16% 125,364
2026-03-05 37.40 37.73 37.40 37.73 +0.07 +0.19% 182,101
2026-03-04 37.29 37.69 37.29 37.66 +0.18 +0.48% 240,092
2026-03-03 37.43 37.49 37.43 37.48 +0.08 +0.21% 149,281
2026-03-02 37.25 37.40 37.17 37.40 +0.15 +0.40% 199,544
2026-02-26 37.33 - - 37.25 - -% 0
2026-02-25 37.55 - - 37.33 - -% 0
2026-02-24 37.65 - - 37.65 - -% 0
2026-02-23 37.81 - - 37.72 - -% 0
2026-02-11 37.61 - - 37.70 - -% 0
2026-02-10 37.84 - - 37.84 - -% 0
2026-02-09 37.87 - - 37.84 - -% 0
2026-02-06 37.81 - - 37.88 - -% 0
2026-02-05 37.65 - - 37.85 - -% 0