00741B 富邦全球非投等債
上櫃 ｜ 被動式 ETF ｜ 非投等債
收盤價
36.98
▲+0.22
(+0.60%)
2026-10-14
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 36.67 | 36.98 | 36.67 | 36.98 | +0.22 | +0.60% | 111,000 |
| 2026-10-13 | 36.46 | 36.84 | 36.46 | 36.76 | +0.01 | +0.03% | 119,000 |
| 2026-10-10 | 36.53 | 36.75 | 36.53 | 36.75 | +0.05 | +0.14% | 144,000 |
| 2026-10-09 | 36.53 | 36.75 | 36.53 | 36.75 | +0.05 | +0.14% | 144,000 |
| 2026-10-08 | 36.63 | 36.70 | 36.60 | 36.70 | +0.17 | +0.47% | 135,000 |
| 2026-10-07 | 36.40 | 36.54 | 36.40 | 36.53 | +0.01 | +0.03% | 138,000 |
| 2026-10-06 | 36.60 | 36.60 | 36.40 | 36.52 | -0.10 | -0.27% | 206,000 |
| 2026-10-03 | 36.62 | 36.65 | 36.62 | 36.62 | -0.09 | -0.25% | 114,000 |
| 2026-10-02 | 36.72 | 36.78 | 36.71 | 36.71 | -0.02 | -0.05% | 102,000 |
| 2026-10-01 | 36.77 | 36.77 | 36.60 | 36.73 | -0.17 | -0.46% | 118,000 |
| 2026-09-30 | 36.74 | 36.90 | 36.74 | 36.90 | -0.04 | -0.11% | 113,000 |
| 2026-09-29 | 36.75 | 36.94 | 36.75 | 36.94 | -0.03 | -0.08% | 109,000 |
| 2026-09-26 | 36.75 | 36.94 | 36.75 | 36.94 | -0.03 | -0.08% | 109,000 |
| 2026-09-25 | 36.75 | 36.94 | 36.75 | 36.94 | -0.03 | -0.08% | 109,000 |
| 2026-09-24 | 36.79 | 36.99 | 36.79 | 36.97 | 0.00 | 0.00% | 193,000 |
| 2026-09-23 | 36.86 | 36.97 | 36.81 | 36.97 | +0.06 | +0.16% | 87,000 |
| 2026-09-22 | 36.93 | 36.94 | 36.88 | 36.91 | -0.02 | -0.05% | 113,000 |
| 2026-09-19 | 36.83 | 36.97 | 36.83 | 36.93 | -0.03 | -0.08% | 104,000 |
| 2026-09-18 | 36.97 | 37.00 | 36.96 | 36.96 | +0.05 | +0.14% | 118,000 |
| 2026-09-17 | 36.83 | 36.97 | 36.83 | 36.91 | 0.00 | 0.00% | 114,000 |
| 2026-09-16 | 36.87 | 37.08 | 36.87 | 37.06 | +0.14 | +0.38% | 119,000 |
| 2026-09-15 | 36.93 | 36.93 | 36.90 | 36.92 | +0.09 | +0.24% | 179,000 |
| 2026-09-12 | 36.75 | 36.88 | 36.75 | 36.83 | -0.04 | -0.11% | 67,000 |
| 2026-09-11 | 36.90 | 36.92 | 36.85 | 36.87 | -0.06 | -0.16% | 120,000 |
| 2026-09-10 | 36.88 | 36.94 | 36.88 | 36.93 | +0.01 | +0.03% | 118,000 |
| 2026-09-09 | 36.98 | 36.98 | 36.83 | 36.92 | -0.14 | -0.38% | 214,000 |
| 2026-09-08 | 37.11 | 37.11 | 36.93 | 37.06 | -0.05 | -0.13% | 133,000 |
| 2026-09-05 | 37.01 | 37.15 | 37.01 | 37.11 | -0.02 | -0.05% | 107,000 |
| 2026-09-04 | 37.09 | 37.16 | 37.09 | 37.13 | +0.03 | +0.08% | 115,000 |
| 2026-09-03 | 37.10 | 37.11 | 37.10 | 37.10 | +0.03 | +0.08% | 107,000 |