返回ETF 列表

00741B 富邦全球非投等債

上櫃 ｜ 被動式 ETF ｜ 非投等債

收盤價

37.38
▲+0.08 (+0.21%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 37.48 37.48 37.38 37.38 +0.08 +0.21% 116,000
2026-06-26 37.01 37.32 37.01 37.30 +0.13 +0.35% 142,000
2026-06-25 37.00 37.27 37.00 37.17 +0.06 +0.16% 113,000
2026-06-24 37.08 37.15 37.08 37.11 -0.07 -0.19% 112,000
2026-06-23 37.09 37.20 37.09 37.18 +0.09 +0.24% 153,000
2026-06-20 37.09 37.10 37.09 37.09 -0.03 -0.08% 101,000
2026-06-19 37.09 37.10 37.09 37.09 -0.03 -0.08% 101,000
2026-06-18 37.15 37.15 37.12 37.12 -0.03 -0.08% 107,000
2026-06-17 37.08 37.17 37.08 37.15 0.00 0.00% 105,000
2026-06-16 36.90 37.34 36.90 37.28 -0.05 -0.13% 135,000
2026-06-13 37.26 37.37 37.26 37.33 +0.06 +0.16% 141,000
2026-06-12 36.92 37.29 36.92 37.27 +0.13 +0.35% 128,000
2026-06-11 37.24 37.24 37.14 37.14 +0.02 +0.05% 123,000
2026-06-10 37.15 37.15 37.11 37.12 -0.03 -0.08% 122,000
2026-06-09 36.59 37.16 36.59 37.15 +0.02 +0.05% 281,000
2026-06-06 37.13 37.14 37.08 37.13 +0.10 +0.27% 188,000
2026-06-05 37.05 37.06 37.00 37.03 -0.04 -0.11% 105,000
2026-06-04 37.04 37.07 37.03 37.07 +0.03 +0.08% 128,000
2026-06-03 36.91 37.07 36.91 37.04 +0.08 +0.22% 152,000
2026-06-02 37.02 37.04 36.92 36.96 -0.06 -0.16% 134,000
2026-05-30 37.02 37.03 37.02 37.02 0.00 0.00% 103,000
2026-05-29 37.01 37.03 37.00 37.02 +0.01 +0.03% 160,000
2026-05-28 37.05 37.05 36.97 37.01 -0.04 -0.11% 116,000
2026-05-27 37.02 37.09 37.02 37.05 +0.03 +0.08% 123,000
2026-05-26 37.16 37.16 37.02 37.02 -0.14 -0.38% 174,000
2026-05-23 37.10 37.16 37.10 37.16 -0.04 -0.11% 63,000
2026-05-22 37.12 37.20 37.08 37.20 +0.07 +0.19% 112,000
2026-05-21 37.12 37.18 37.12 37.13 +0.01 +0.03% 119,000
2026-05-20 37.20 37.20 37.10 37.12 0.00 0.00% 118,000
2026-05-19 37.01 37.35 37.01 37.33 +0.09 +0.24% 110,000