返回ETF 列表

00741B 富邦全球非投等債

上櫃 ｜ 被動式 ETF ｜ 非投等債

收盤價

37.90
▲+0.04 (+0.11%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 37.64 37.92 37.64 37.90 +0.04 +0.11% 107,000
2026-08-08 37.75 37.92 37.75 37.86 -0.06 -0.16% 104,000
2026-08-07 37.85 37.94 37.85 37.92 -0.03 -0.08% 115,000
2026-08-06 38.00 38.00 37.87 37.95 -0.03 -0.08% 149,000
2026-08-04 37.61 37.90 37.59 37.90 +0.02 +0.05% 114,000
2026-08-01 37.73 37.97 37.73 37.88 +0.07 +0.19% 59,000
2026-07-31 37.80 37.91 37.80 37.81 -0.19 -0.50% 107,000
2026-07-30 36.00 38.10 36.00 38.00 +0.12 +0.32% 293,000
2026-07-29 38.02 38.03 37.87 37.88 -0.12 -0.32% 88,000
2026-07-28 37.64 38.31 37.64 38.00 0.00 0.00% 79,000
2026-07-25 37.77 39.00 37.75 38.00 +0.18 +0.48% 524,000
2026-07-24 37.63 37.89 37.63 37.82 -0.19 -0.50% 102,000
2026-07-23 37.62 38.01 37.62 38.01 +0.11 +0.29% 233,000
2026-07-22 37.58 37.95 37.58 37.90 +0.05 +0.13% 262,000
2026-07-21 37.66 37.85 37.66 37.85 +0.06 +0.16% 129,000
2026-07-18 37.52 37.94 37.52 37.79 +0.09 +0.24% 395,000
2026-07-17 37.60 37.72 37.60 37.70 0.00 0.00% 113,000
2026-07-16 37.71 37.79 37.71 37.79 +0.08 +0.21% 212,000
2026-07-15 37.81 37.81 37.71 37.71 -0.02 -0.05% 115,000
2026-07-14 37.68 37.78 37.65 37.73 +0.02 +0.05% 103,000
2026-07-11 37.58 37.75 37.58 37.71 0.00 0.00% 132,000
2026-07-10 37.58 37.75 37.58 37.71 0.00 0.00% 132,000
2026-07-09 37.80 37.80 37.71 37.71 -0.04 -0.11% 151,000
2026-07-08 37.83 37.83 37.74 37.75 +0.06 +0.16% 115,000
2026-07-07 37.50 37.70 37.50 37.69 +0.15 +0.40% 302,000
2026-07-04 37.53 37.55 37.53 37.54 +0.10 +0.27% 93,000
2026-07-03 37.40 37.49 37.40 37.44 -0.01 -0.03% 121,000
2026-07-02 37.11 37.46 37.11 37.45 -0.03 -0.08% 121,000
2026-07-01 37.09 37.49 37.09 37.48 +0.08 +0.21% 133,000
2026-06-30 37.37 37.41 37.37 37.40 +0.02 +0.05% 185,000