00740B 富邦全球投等債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
39.32
▲+0.04
(+0.10%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 39.25 | 39.37 | 39.25 | 39.32 | +0.04 | +0.10% | 5,435,000 |
| 2026-06-26 | 39.13 | 39.34 | 39.13 | 39.28 | +0.31 | +0.80% | 4,137,000 |
| 2026-06-25 | 38.73 | 38.98 | 38.73 | 38.97 | +0.24 | +0.62% | 3,673,000 |
| 2026-06-24 | 38.77 | 38.80 | 38.70 | 38.73 | -0.14 | -0.36% | 1,467,000 |
| 2026-06-23 | 38.74 | 38.89 | 38.73 | 38.87 | -0.06 | -0.15% | 4,350,000 |
| 2026-06-20 | 38.83 | 38.94 | 38.83 | 38.93 | +0.19 | +0.49% | 3,798,000 |
| 2026-06-19 | 38.83 | 38.94 | 38.83 | 38.93 | +0.19 | +0.49% | 3,798,000 |
| 2026-06-18 | 38.72 | 38.79 | 38.72 | 38.74 | +0.02 | +0.05% | 1,294,000 |
| 2026-06-17 | 38.83 | 38.83 | 38.71 | 38.72 | 0.00 | 0.00% | 2,634,000 |
| 2026-06-16 | 38.96 | 39.08 | 38.96 | 39.06 | +0.10 | +0.26% | 4,101,000 |
| 2026-06-13 | 38.80 | 38.99 | 38.80 | 38.96 | +0.26 | +0.67% | 2,836,000 |
| 2026-06-12 | 38.60 | 38.70 | 38.60 | 38.70 | +0.07 | +0.18% | 2,772,000 |
| 2026-06-11 | 38.50 | 38.69 | 38.50 | 38.63 | +0.13 | +0.34% | 2,719,000 |
| 2026-06-10 | 38.45 | 38.57 | 38.44 | 38.50 | -0.12 | -0.31% | 1,705,000 |
| 2026-06-09 | 38.43 | 38.64 | 38.43 | 38.62 | -0.18 | -0.46% | 4,350,000 |
| 2026-06-06 | 38.69 | 38.83 | 38.69 | 38.80 | +0.14 | +0.36% | 2,044,000 |
| 2026-06-05 | 38.70 | 38.71 | 38.66 | 38.66 | -0.06 | -0.15% | 2,780,000 |
| 2026-06-04 | 38.77 | 38.77 | 38.69 | 38.72 | -0.18 | -0.46% | 1,532,000 |
| 2026-06-03 | 38.65 | 38.90 | 38.65 | 38.90 | +0.31 | +0.80% | 2,722,000 |
| 2026-06-02 | 38.58 | 38.63 | 38.55 | 38.59 | -0.09 | -0.23% | 1,285,000 |
| 2026-05-30 | 38.38 | 38.68 | 38.38 | 38.68 | +0.36 | +0.94% | 3,507,000 |
| 2026-05-29 | 38.42 | 38.42 | 38.26 | 38.32 | -0.10 | -0.26% | 3,412,000 |
| 2026-05-28 | 38.42 | 38.43 | 38.37 | 38.42 | -0.01 | -0.03% | 2,306,000 |
| 2026-05-27 | 38.27 | 38.43 | 38.27 | 38.43 | +0.12 | +0.31% | 1,839,000 |
| 2026-05-26 | 38.16 | 38.31 | 38.16 | 38.31 | +0.15 | +0.39% | 1,579,000 |
| 2026-05-23 | 38.09 | 38.16 | 38.09 | 38.16 | +0.13 | +0.34% | 2,256,000 |
| 2026-05-22 | 37.93 | 38.09 | 37.93 | 38.03 | +0.20 | +0.53% | 1,731,000 |
| 2026-05-21 | 37.96 | 37.99 | 37.81 | 37.83 | -0.22 | -0.58% | 1,894,000 |
| 2026-05-20 | 38.16 | 38.16 | 38.02 | 38.05 | 0.00 | 0.00% | 1,419,000 |
| 2026-05-19 | 38.32 | 38.32 | 38.16 | 38.24 | -0.20 | -0.52% | 1,820,000 |