返回股票列表

00740B 富邦全球投等債

上櫃

收盤價

38.37
▼-0.22 (-0.57%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 38.50 38.50 38.33 38.37 -0.22 -0.57% 2,089,000
2026-03-27 38.50 - - 38.37 - -% 0
2026-03-26 38.74 - - 38.59 - -% 0
2026-03-25 38.66 - - 38.74 - -% 0
2026-03-24 38.56 38.61 38.50 38.56 +0.24 +0.63% 916,001
2026-03-23 38.51 38.51 38.32 38.32 -0.60 -1.54% 4,515,895
2026-03-20 38.72 38.94 38.72 38.92 +0.20 +0.52% 3,205,005
2026-03-19 38.69 38.73 38.65 38.72 -0.18 -0.46% 2,314,519
2026-03-18 38.72 38.91 38.72 38.90 +0.39 +1.01% 2,464,000
2026-03-17 38.65 38.65 38.50 38.51 0.00 0.00% 2,139,064
2026-03-16 38.60 38.85 38.60 38.81 +0.07 +0.18% 8,949,095
2026-03-13 38.74 38.78 38.70 38.74 -0.06 -0.15% 8,427,105
2026-03-12 38.92 38.94 38.78 38.80 -0.48 -1.22% 7,587,625
2026-03-11 39.58 39.58 39.28 39.28 -0.44 -1.11% 8,512,132
2026-03-10 39.34 - - 39.72 - -% 0
2026-03-09 39.46 - - 39.21 - -% 0
2026-03-06 39.53 39.61 39.46 39.53 +0.01 +0.03% 9,825,603
2026-03-05 39.65 39.65 39.52 39.52 -0.13 -0.33% 8,545,647
2026-03-04 39.49 39.71 39.49 39.65 +0.17 +0.43% 8,758,955
2026-03-03 39.48 39.55 39.44 39.48 -0.05 -0.13% 9,271,939
2026-03-02 39.48 39.53 39.34 39.53 +0.19 +0.48% 8,031,374
2026-02-26 39.34 - - 39.34 - -% 0
2026-02-25 39.55 - - 39.37 - -% 0
2026-02-24 39.72 - - 39.73 - -% 0
2026-02-23 39.49 - - 39.72 - -% 0
2026-02-11 39.49 - - 39.45 - -% 0
2026-02-10 39.38 - - 39.45 - -% 0
2026-02-09 39.45 - - 39.46 - -% 0
2026-02-06 39.46 - - 39.56 - -% 0
2026-02-05 39.34 - - 39.42 - -% 0