00740B 富邦全球投等債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
38.15
▲+0.08
(+0.21%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 38.08 | 38.17 | 38.06 | 38.15 | +0.08 | +0.21% | 1,650,000 |
| 2026-08-08 | 38.14 | 38.15 | 38.03 | 38.07 | -0.27 | -0.70% | 725,000 |
| 2026-08-07 | 38.28 | 38.37 | 38.28 | 38.34 | -0.03 | -0.08% | 340,000 |
| 2026-08-06 | 38.33 | 38.43 | 38.33 | 38.37 | +0.28 | +0.74% | 1,308,000 |
| 2026-08-04 | 37.91 | 37.99 | 37.85 | 37.99 | -0.12 | -0.31% | 2,611,000 |
| 2026-08-01 | 38.17 | 38.17 | 38.08 | 38.11 | +0.25 | +0.66% | 446,000 |
| 2026-07-31 | 37.90 | 37.96 | 37.83 | 37.86 | -0.41 | -1.07% | 865,000 |
| 2026-07-30 | 38.14 | 38.33 | 38.14 | 38.27 | +0.09 | +0.24% | 3,343,000 |
| 2026-07-29 | 38.17 | 38.20 | 38.09 | 38.18 | -0.05 | -0.13% | 1,140,000 |
| 2026-07-28 | 38.14 | 38.24 | 38.14 | 38.23 | +0.17 | +0.45% | 1,310,000 |
| 2026-07-25 | 38.14 | 38.14 | 37.99 | 38.06 | -0.09 | -0.24% | 963,000 |
| 2026-07-24 | 38.24 | 38.31 | 38.13 | 38.15 | -0.19 | -0.50% | 828,000 |
| 2026-07-23 | 38.40 | 38.40 | 38.22 | 38.34 | -0.08 | -0.21% | 2,494,000 |
| 2026-07-22 | 38.44 | 38.51 | 38.38 | 38.42 | -0.23 | -0.60% | 3,321,000 |
| 2026-07-21 | 38.61 | 38.65 | 38.61 | 38.65 | +0.04 | +0.10% | 2,121,000 |
| 2026-07-18 | 38.50 | 38.63 | 38.50 | 38.61 | +0.11 | +0.29% | 2,897,000 |
| 2026-07-17 | 38.29 | 38.53 | 38.29 | 38.50 | 0.00 | 0.00% | 2,640,000 |
| 2026-07-16 | 38.48 | 38.50 | 38.46 | 38.50 | +0.01 | +0.03% | 1,099,000 |
| 2026-07-15 | 38.46 | 38.51 | 38.46 | 38.49 | -0.03 | -0.08% | 849,000 |
| 2026-07-14 | 38.65 | 38.65 | 38.51 | 38.52 | -0.23 | -0.59% | 3,674,000 |
| 2026-07-11 | 38.73 | 38.80 | 38.73 | 38.75 | +0.02 | +0.05% | 3,399,000 |
| 2026-07-10 | 38.73 | 38.80 | 38.73 | 38.75 | +0.02 | +0.05% | 3,399,000 |
| 2026-07-09 | 38.95 | 38.96 | 38.70 | 38.73 | -0.43 | -1.10% | 1,593,000 |
| 2026-07-08 | 39.29 | 39.29 | 39.16 | 39.16 | -0.13 | -0.33% | 2,048,000 |
| 2026-07-07 | 39.14 | 39.29 | 39.13 | 39.29 | +0.15 | +0.38% | 3,689,000 |
| 2026-07-04 | 38.96 | 39.14 | 38.96 | 39.14 | +0.18 | +0.46% | 2,731,000 |
| 2026-07-03 | 38.99 | 39.00 | 38.96 | 38.96 | -0.02 | -0.05% | 2,129,000 |
| 2026-07-02 | 39.10 | 39.10 | 38.92 | 38.98 | -0.42 | -1.07% | 2,578,000 |
| 2026-07-01 | 39.32 | 39.45 | 39.32 | 39.40 | +0.08 | +0.20% | 1,935,000 |
| 2026-06-30 | 39.31 | 39.34 | 39.27 | 39.32 | 0.00 | 0.00% | 4,120,000 |