00740B 富邦全球投等債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
36.67
▼-0.50
(-1.35%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 36.66 | 36.74 | 36.65 | 36.67 | -0.50 | -1.35% | 4,595,000 |
| 2026-09-24 | 37.00 | 37.22 | 37.00 | 37.17 | +0.10 | +0.27% | 1,722,000 |
| 2026-09-23 | 37.15 | 37.15 | 37.06 | 37.07 | -0.07 | -0.19% | 1,606,000 |
| 2026-09-22 | 37.15 | 37.17 | 37.10 | 37.14 | -0.06 | -0.16% | 1,582,000 |
| 2026-09-19 | 37.25 | 37.31 | 37.19 | 37.20 | +0.15 | +0.40% | 2,654,000 |
| 2026-09-18 | 37.20 | 37.20 | 37.05 | 37.05 | +0.26 | +0.71% | 1,702,000 |
| 2026-09-17 | 36.85 | 36.96 | 36.78 | 36.79 | 0.00 | 0.00% | 1,101,000 |
| 2026-09-16 | 36.79 | 36.94 | 36.79 | 36.85 | +0.06 | +0.16% | 1,174,000 |
| 2026-09-15 | 36.73 | 36.82 | 36.73 | 36.79 | +0.06 | +0.16% | 2,577,000 |
| 2026-09-12 | 36.73 | 36.76 | 36.68 | 36.73 | -0.18 | -0.49% | 1,839,000 |
| 2026-09-11 | 36.97 | 36.97 | 36.88 | 36.91 | -0.06 | -0.16% | 2,410,000 |
| 2026-09-10 | 36.97 | 37.02 | 36.94 | 36.97 | -0.02 | -0.05% | 2,438,000 |
| 2026-09-09 | 37.09 | 37.09 | 36.90 | 36.99 | -0.08 | -0.22% | 1,248,000 |
| 2026-09-08 | 37.27 | 37.27 | 37.05 | 37.07 | -0.24 | -0.64% | 1,499,000 |
| 2026-09-05 | 37.19 | 37.31 | 37.19 | 37.31 | +0.07 | +0.19% | 869,000 |
| 2026-09-04 | 37.15 | 37.24 | 37.15 | 37.24 | +0.11 | +0.30% | 1,810,000 |
| 2026-09-03 | 36.99 | 37.13 | 36.99 | 37.13 | -0.03 | -0.08% | 436,000 |
| 2026-09-02 | 37.33 | 37.33 | 37.14 | 37.16 | -0.25 | -0.67% | 1,410,000 |
| 2026-09-01 | 37.37 | 37.44 | 37.32 | 37.41 | +0.04 | +0.11% | 1,445,000 |
| 2026-08-29 | 37.51 | 37.51 | 37.34 | 37.37 | -0.20 | -0.53% | 2,221,000 |
| 2026-08-28 | 37.55 | 37.57 | 37.51 | 37.57 | 0.00 | 0.00% | 992,000 |
| 2026-08-27 | 37.64 | 37.65 | 37.57 | 37.57 | +0.22 | +0.59% | 2,643,000 |
| 2026-08-26 | 37.28 | 37.35 | 37.28 | 37.35 | +0.06 | +0.16% | 518,000 |
| 2026-08-25 | 37.20 | 37.29 | 37.20 | 37.29 | 0.00 | 0.00% | 716,000 |
| 2026-08-22 | 37.47 | 37.47 | 37.25 | 37.29 | -0.31 | -0.82% | 750,000 |
| 2026-08-21 | 37.36 | 37.64 | 37.36 | 37.60 | +0.38 | +1.02% | 831,000 |
| 2026-08-20 | 37.10 | 37.24 | 37.10 | 37.22 | +0.23 | +0.62% | 2,460,000 |
| 2026-08-19 | 37.21 | 37.21 | 36.98 | 36.99 | 0.00 | 0.00% | 2,433,000 |
| 2026-08-18 | 37.76 | 37.76 | 37.49 | 37.56 | -0.29 | -0.77% | 3,083,000 |
| 2026-08-15 | 37.97 | 37.97 | 37.85 | 37.85 | -0.08 | -0.21% | 649,000 |