返回ETF 列表

00739 元大MSCIA股

上市 ｜ 被動式 ETF ｜ 海外

收盤價

27.69
▼-0.24 (-0.86%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 27.82 27.82 27.61 27.69 -0.24 -0.86% 54,387
2026-09-24 27.60 28.05 27.60 27.93 +0.33 +1.20% 47,020
2026-09-23 28.00 28.00 27.50 27.60 +0.01 +0.04% 18,834
2026-09-22 27.50 27.59 27.39 27.59 +0.29 +1.06% 27,335
2026-09-19 27.50 27.50 27.26 27.30 +0.06 +0.22% 20,828
2026-09-18 27.27 27.29 27.00 27.24 +0.01 +0.04% 18,173
2026-09-17 27.25 27.32 27.11 27.23 -0.02 -0.07% 13,539
2026-09-16 27.00 27.25 27.00 27.25 +0.15 +0.55% 10,658
2026-09-15 27.37 27.37 27.00 27.10 -0.32 -1.17% 20,949
2026-09-12 27.70 27.70 27.34 27.42 +0.03 +0.11% 15,177
2026-09-11 27.49 27.49 27.39 27.39 -0.04 -0.15% 20,028
2026-09-10 27.43 27.48 27.38 27.43 -0.05 -0.18% 18,836
2026-09-09 27.54 27.64 27.41 27.48 -0.25 -0.90% 26,158
2026-09-08 27.78 27.86 27.70 27.73 +0.29 +1.06% 96,615
2026-09-05 27.63 27.70 27.44 27.44 -0.14 -0.51% 328,777
2026-09-04 27.96 27.96 27.33 27.58 -0.38 -1.36% 50,286
2026-09-03 27.86 28.05 27.84 27.96 +0.15 +0.54% 48,168
2026-09-02 27.51 27.81 27.51 27.81 -0.12 -0.43% 12,623
2026-09-01 27.93 28.01 27.83 27.93 -0.01 -0.04% 46,284
2026-08-29 27.96 27.96 27.86 27.94 +0.10 +0.36% 18,795
2026-08-28 27.64 28.00 27.64 27.84 +0.14 +0.51% 46,826
2026-08-27 27.60 27.70 27.36 27.70 +0.18 +0.65% 26,915
2026-08-26 27.92 27.97 27.52 27.52 -0.50 -1.78% 42,064
2026-08-25 27.83 28.05 27.83 28.02 +0.19 +0.68% 83,063
2026-08-22 27.86 27.88 27.79 27.83 +0.02 +0.07% 27,746
2026-08-21 28.40 28.40 27.75 27.81 -0.62 -2.18% 84,949
2026-08-20 28.63 28.63 28.31 28.43 -0.22 -0.77% 20,843
2026-08-19 28.35 28.65 28.22 28.65 +0.44 +1.56% 27,325
2026-08-18 28.80 28.80 28.21 28.21 -0.62 -2.15% 27,109
2026-08-15 28.68 28.84 28.67 28.83 +0.26 +0.91% 8,471