返回ETF 列表

00739 元大MSCIA股

上市 ｜ 被動式 ETF ｜ 海外

收盤價

27.42
▲+0.03 (+0.11%)
2026-09-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-12 27.70 27.70 27.34 27.42 +0.03 +0.11% 15,177
2026-09-11 27.49 27.49 27.39 27.39 -0.04 -0.15% 20,028
2026-09-10 27.43 27.48 27.38 27.43 -0.05 -0.18% 18,836
2026-09-09 27.54 27.64 27.41 27.48 -0.25 -0.90% 26,158
2026-09-08 27.78 27.86 27.70 27.73 +0.29 +1.06% 96,615
2026-09-05 27.63 27.70 27.44 27.44 -0.14 -0.51% 328,777
2026-09-04 27.96 27.96 27.33 27.58 -0.38 -1.36% 50,286
2026-09-03 27.86 28.05 27.84 27.96 +0.15 +0.54% 48,168
2026-09-02 27.51 27.81 27.51 27.81 -0.12 -0.43% 12,623
2026-09-01 27.93 28.01 27.83 27.93 -0.01 -0.04% 46,284
2026-08-29 27.96 27.96 27.86 27.94 +0.10 +0.36% 18,795
2026-08-28 27.64 28.00 27.64 27.84 +0.14 +0.51% 46,826
2026-08-27 27.60 27.70 27.36 27.70 +0.18 +0.65% 26,915
2026-08-26 27.92 27.97 27.52 27.52 -0.50 -1.78% 42,064
2026-08-25 27.83 28.05 27.83 28.02 +0.19 +0.68% 83,063
2026-08-22 27.86 27.88 27.79 27.83 +0.02 +0.07% 27,746
2026-08-21 28.40 28.40 27.75 27.81 -0.62 -2.18% 84,949
2026-08-20 28.63 28.63 28.31 28.43 -0.22 -0.77% 20,843
2026-08-19 28.35 28.65 28.22 28.65 +0.44 +1.56% 27,325
2026-08-18 28.80 28.80 28.21 28.21 -0.62 -2.15% 27,109
2026-08-15 28.68 28.84 28.67 28.83 +0.26 +0.91% 8,471
2026-08-14 28.51 28.71 28.51 28.57 -0.18 -0.63% 22,038
2026-08-13 28.73 28.86 28.54 28.75 +0.13 +0.45% 16,383
2026-08-12 28.85 28.86 28.54 28.62 -0.06 -0.21% 16,461
2026-08-11 28.50 28.68 28.42 28.68 +0.36 +1.27% 58,713
2026-08-08 28.24 28.36 28.08 28.32 0.00 0.00% 16,626
2026-08-07 27.90 28.32 27.84 28.32 +0.42 +1.51% 79,923
2026-08-06 27.69 27.90 27.69 27.90 +0.21 +0.76% 157,178
2026-08-05 28.08 28.08 27.63 27.69 -0.39 -1.39% 75,460
2026-08-04 28.00 28.29 28.00 28.08 +0.47 +1.70% 48,788