返回ETF 列表

00738U 期元大道瓊白銀

上市 ｜ 被動式 ETF ｜ 商品

收盤價

50.05
▲+0.36 (+0.72%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 49.24 50.15 49.22 50.05 +0.36 +0.72% 2,492,136
2026-08-08 50.55 50.55 49.69 49.69 +0.77 +1.57% 4,735,360
2026-08-07 48.00 48.92 47.85 48.92 +1.52 +3.21% 4,149,840
2026-08-06 46.80 47.45 46.63 47.40 +0.64 +1.37% 2,551,346
2026-08-05 46.73 47.01 46.50 46.76 -0.41 -0.87% 1,784,914
2026-08-04 47.35 47.50 46.89 47.17 +1.14 +2.48% 2,260,524
2026-08-01 46.59 47.10 45.86 46.03 -0.36 -0.78% 2,377,632
2026-07-31 45.90 46.60 45.79 46.39 +0.49 +1.07% 2,986,368
2026-07-30 46.45 46.45 45.90 45.90 -1.80 -3.77% 2,590,411
2026-07-29 47.96 48.07 47.60 47.70 +1.43 +3.09% 2,472,499
2026-07-28 46.42 46.54 45.95 46.27 -1.72 -3.58% 2,880,522
2026-07-25 48.24 48.30 47.76 47.99 +0.05 +0.10% 2,237,756
2026-07-24 47.71 48.22 47.71 47.94 +1.25 +2.68% 3,858,333
2026-07-23 45.84 46.69 45.71 46.69 +1.12 +2.46% 2,293,952
2026-07-22 45.40 46.08 45.30 45.57 +1.33 +3.01% 3,831,542
2026-07-21 44.83 44.86 44.12 44.24 -1.68 -3.66% 6,226,368
2026-07-18 46.26 46.26 45.80 45.92 -0.93 -1.99% 2,559,180
2026-07-17 47.35 47.47 46.85 46.85 +0.22 +0.47% 2,180,147
2026-07-16 46.02 46.69 45.81 46.63 -0.20 -0.43% 3,059,814
2026-07-15 47.10 47.57 46.75 46.83 +0.07 +0.15% 2,109,506
2026-07-14 46.96 47.05 46.44 46.76 -1.86 -3.83% 4,303,223
2026-07-11 46.96 47.05 46.44 46.76 -1.86 -3.83% 4,303,223
2026-07-10 48.48 48.87 48.07 48.62 -0.17 -0.35% 2,331,871
2026-07-09 49.55 49.61 48.75 48.79 -0.93 -1.87% 3,561,123
2026-07-08 50.65 50.75 49.71 49.72 -0.53 -1.05% 3,035,149
2026-07-07 49.44 50.40 49.44 50.25 +2.12 +4.40% 4,585,340
2026-07-04 48.09 48.55 47.92 48.13 +1.76 +3.80% 3,453,689
2026-07-03 47.04 47.10 46.26 46.37 +0.17 +0.37% 2,644,236
2026-07-02 46.17 46.61 45.59 46.20 -0.62 -1.32% 5,315,172
2026-07-01 46.97 47.57 46.80 46.82 +1.30 +2.86% 5,186,664