00738U 期元大道瓊白銀
上市 ｜ 被動式 ETF ｜ 商品
收盤價
52.60
▲+0.55
(+1.06%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 53.15 | 53.20 | 52.55 | 52.60 | +0.55 | +1.06% | 1,631,415 |
| 2026-09-24 | 52.65 | 52.80 | 52.05 | 52.05 | -0.40 | -0.76% | 1,511,636 |
| 2026-09-23 | 52.90 | 53.15 | 52.40 | 52.45 | -0.05 | -0.10% | 1,341,565 |
| 2026-09-22 | 52.25 | 52.60 | 51.95 | 52.50 | +2.20 | +4.37% | 3,489,958 |
| 2026-09-19 | 50.55 | 50.95 | 50.10 | 50.30 | -0.95 | -1.85% | 3,186,960 |
| 2026-09-18 | 50.45 | 51.50 | 50.45 | 51.25 | +1.15 | +2.30% | 1,636,255 |
| 2026-09-17 | 50.15 | 50.50 | 50.05 | 50.10 | -0.55 | -1.09% | 1,087,748 |
| 2026-09-16 | 50.90 | 51.10 | 50.55 | 50.65 | +0.10 | +0.20% | 1,987,268 |
| 2026-09-15 | 50.70 | 50.70 | 50.05 | 50.55 | -3.20 | -5.95% | 7,704,605 |
| 2026-09-12 | 53.55 | 53.80 | 53.30 | 53.75 | +1.15 | +2.19% | 6,141,813 |
| 2026-09-11 | 52.20 | 52.85 | 52.10 | 52.60 | -0.20 | -0.38% | 1,212,976 |
| 2026-09-10 | 52.90 | 53.20 | 52.65 | 52.80 | +0.40 | +0.76% | 1,758,106 |
| 2026-09-09 | 52.35 | 52.65 | 52.05 | 52.40 | -0.55 | -1.04% | 2,019,939 |
| 2026-09-08 | 53.30 | 53.40 | 52.85 | 52.95 | +0.75 | +1.44% | 2,290,311 |
| 2026-09-05 | 51.85 | 52.65 | 51.85 | 52.20 | +1.45 | +2.86% | 3,502,941 |
| 2026-09-04 | 50.75 | 50.95 | 50.30 | 50.75 | -1.95 | -3.70% | 5,195,995 |
| 2026-09-03 | 53.15 | 53.15 | 52.60 | 52.70 | -0.40 | -0.75% | 2,418,208 |
| 2026-09-02 | 52.95 | 53.15 | 52.30 | 53.10 | -1.65 | -3.01% | 5,988,340 |
| 2026-09-01 | 55.10 | 55.40 | 54.45 | 54.75 | -0.15 | -0.27% | 2,510,471 |
| 2026-08-29 | 54.65 | 55.40 | 54.60 | 54.90 | -0.30 | -0.54% | 2,116,593 |
| 2026-08-28 | 54.35 | 55.55 | 54.35 | 55.20 | +0.90 | +1.66% | 3,720,283 |
| 2026-08-27 | 55.40 | 55.45 | 53.85 | 54.30 | -0.60 | -1.09% | 7,224,495 |
| 2026-08-26 | 55.35 | 55.35 | 54.55 | 54.90 | -0.10 | -0.18% | 5,463,540 |
| 2026-08-25 | 54.30 | 55.20 | 54.30 | 55.00 | +1.50 | +2.80% | 7,253,048 |
| 2026-08-22 | 53.15 | 53.75 | 52.95 | 53.50 | +3.40 | +6.79% | 7,409,963 |
| 2026-08-21 | 50.10 | 50.60 | 49.98 | 50.10 | -1.75 | -3.38% | 3,133,165 |
| 2026-08-20 | 53.00 | 53.10 | 51.85 | 51.85 | -0.65 | -1.24% | 3,028,532 |
| 2026-08-19 | 52.45 | 52.90 | 52.25 | 52.50 | +1.55 | +3.04% | 2,881,745 |
| 2026-08-18 | 51.30 | 51.30 | 50.90 | 50.95 | -1.50 | -2.86% | 4,278,391 |
| 2026-08-15 | 52.75 | 52.85 | 52.00 | 52.45 | +0.30 | +0.58% | 3,091,678 |