00738U 期元大道瓊白銀
上市 ｜ 被動式 ETF ｜ 商品
收盤價
46.24
▼-3.25
(-6.57%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 46.50 | 46.60 | 45.50 | 46.24 | -3.25 | -6.57% | 13,472,087 |
| 2026-06-26 | 49.38 | 49.84 | 48.94 | 49.49 | -1.06 | -2.10% | 7,436,601 |
| 2026-06-25 | 52.45 | 52.45 | 50.35 | 50.55 | -2.40 | -4.53% | 8,775,536 |
| 2026-06-24 | 53.85 | 53.85 | 52.70 | 52.95 | -2.65 | -4.77% | 7,128,738 |
| 2026-06-23 | 55.85 | 56.20 | 55.30 | 55.60 | -0.70 | -1.24% | 4,260,293 |
| 2026-06-20 | 55.85 | 56.20 | 55.30 | 55.60 | -0.70 | -1.24% | 4,260,293 |
| 2026-06-19 | 56.30 | 56.80 | 56.15 | 56.30 | +0.10 | +0.18% | 1,914,631 |
| 2026-06-18 | 56.20 | 56.30 | 55.50 | 56.20 | -0.50 | -0.88% | 3,426,056 |
| 2026-06-17 | 56.45 | 56.95 | 56.20 | 56.70 | +2.85 | +5.29% | 5,278,346 |
| 2026-06-16 | 53.85 | 54.30 | 53.45 | 53.85 | +2.55 | +4.97% | 3,843,508 |
| 2026-06-13 | 51.40 | 52.00 | 50.75 | 51.30 | -0.25 | -0.48% | 4,508,646 |
| 2026-06-12 | 52.10 | 52.35 | 51.20 | 51.55 | -3.20 | -5.84% | 9,918,429 |
| 2026-06-11 | 54.35 | 55.00 | 54.35 | 54.75 | +0.25 | +0.46% | 5,112,727 |
| 2026-06-10 | 55.00 | 55.15 | 54.05 | 54.50 | -4.05 | -6.92% | 12,628,511 |
| 2026-06-09 | 58.90 | 59.00 | 58.30 | 58.55 | -0.50 | -0.85% | 4,435,561 |
| 2026-06-06 | 59.20 | 59.55 | 58.70 | 59.05 | -1.10 | -1.83% | 9,738,191 |
| 2026-06-05 | 59.20 | 59.55 | 58.70 | 59.05 | -1.10 | -1.83% | 9,738,191 |
| 2026-06-04 | 60.50 | 61.20 | 60.05 | 61.20 | +0.10 | +0.16% | 4,487,088 |
| 2026-06-03 | 60.75 | 61.15 | 60.30 | 61.10 | +0.05 | +0.08% | 5,539,354 |
| 2026-06-02 | 60.95 | 61.50 | 60.65 | 61.05 | +2.95 | +5.08% | 7,699,863 |
| 2026-05-30 | 60.15 | 60.15 | 57.80 | 58.10 | -3.80 | -6.14% | 15,955,102 |
| 2026-05-29 | 62.30 | 62.40 | 61.65 | 61.90 | +0.10 | +0.16% | 4,229,235 |
| 2026-05-28 | 62.45 | 62.45 | 61.00 | 61.80 | -0.70 | -1.12% | 5,972,569 |
| 2026-05-27 | 62.45 | 62.45 | 61.00 | 61.80 | -0.70 | -1.12% | 5,972,569 |
| 2026-05-26 | 61.55 | 61.90 | 61.30 | 61.80 | +1.05 | +1.73% | 4,273,038 |
| 2026-05-23 | 61.25 | 62.10 | 60.75 | 60.75 | +1.00 | +1.67% | 4,634,573 |
| 2026-05-22 | 60.20 | 60.25 | 59.05 | 59.75 | -1.70 | -2.77% | 17,282,936 |
| 2026-05-21 | 62.55 | 62.90 | 61.35 | 61.45 | +0.40 | +0.66% | 4,592,063 |
| 2026-05-20 | 60.65 | 61.25 | 59.75 | 61.05 | -3.65 | -5.64% | 12,555,468 |
| 2026-05-19 | 66.50 | 66.65 | 64.70 | 64.70 | -5.65 | -8.03% | 12,826,180 |