返回ETF 列表

00737 國泰AI+Robo

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

39.25
▼-0.32 (-0.81%)
2026-09-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-12 39.27 39.27 39.10 39.25 -0.32 -0.81% 85,473
2026-09-11 39.84 39.84 39.54 39.57 -0.46 -1.15% 104,068
2026-09-10 40.38 40.38 40.03 40.03 -0.35 -0.87% 89,456
2026-09-09 40.61 40.61 40.12 40.38 -0.25 -0.62% 74,450
2026-09-08 40.29 40.66 40.29 40.63 +0.60 +1.50% 126,547
2026-09-05 40.22 40.26 40.00 40.03 -0.19 -0.47% 181,835
2026-09-04 40.89 40.89 40.10 40.22 -1.10 -2.66% 110,034
2026-09-03 41.24 41.35 41.22 41.32 +0.14 +0.34% 47,901
2026-09-02 41.30 41.30 40.92 41.18 -0.15 -0.36% 81,706
2026-09-01 41.39 41.49 41.33 41.33 +0.46 +1.13% 522,205
2026-08-29 40.70 40.90 40.70 40.87 +0.20 +0.49% 45,114
2026-08-28 40.60 40.80 40.55 40.67 +0.07 +0.17% 83,937
2026-08-27 40.85 40.85 40.50 40.60 -0.36 -0.88% 61,724
2026-08-26 40.92 41.27 40.90 40.96 +0.15 +0.37% 79,522
2026-08-25 40.91 40.91 40.51 40.81 -0.26 -0.63% 37,620
2026-08-22 40.80 41.15 40.80 41.07 +0.74 +1.83% 74,207
2026-08-21 40.79 40.79 40.30 40.33 -0.55 -1.35% 97,876
2026-08-20 41.50 41.50 40.78 40.88 -0.92 -2.20% 162,553
2026-08-19 42.40 42.40 41.70 41.80 -0.31 -0.74% 82,686
2026-08-18 42.09 42.40 42.09 42.11 +0.45 +1.08% 197,013
2026-08-15 42.00 42.00 41.56 41.66 -0.03 -0.07% 166,872
2026-08-14 41.64 41.70 41.00 41.69 +0.05 +0.12% 118,037
2026-08-13 41.25 41.67 41.25 41.64 +0.39 +0.95% 336,387
2026-08-12 41.07 41.30 41.07 41.25 +0.77 +1.90% 264,960
2026-08-11 41.30 41.30 40.42 40.48 -0.24 -0.59% 177,250
2026-08-08 40.35 40.75 40.33 40.72 -0.36 -0.88% 220,126
2026-08-07 40.68 41.20 40.68 41.08 +1.18 +2.96% 180,480
2026-08-06 39.53 39.95 39.53 39.90 +0.93 +2.39% 142,777
2026-08-05 38.76 39.01 38.76 38.97 +0.30 +0.78% 227,870
2026-08-04 38.40 38.67 38.40 38.67 +0.87 +2.30% 122,475