返回ETF 列表

00737 國泰AI+Robo

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

37.45
▲+0.25 (+0.67%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 37.20 37.48 37.20 37.45 +0.25 +0.67% 64,222
2026-06-26 37.19 37.20 37.10 37.20 -0.11 -0.29% 99,676
2026-06-25 38.10 38.14 37.30 37.31 -0.84 -2.20% 293,589
2026-06-24 38.30 38.39 38.09 38.15 -0.12 -0.31% 249,308
2026-06-23 38.51 38.51 38.22 38.27 -0.26 -0.67% 460,655
2026-06-20 38.51 38.51 38.22 38.27 -0.26 -0.67% 460,655
2026-06-19 38.68 38.68 38.33 38.53 -0.26 -0.67% 100,507
2026-06-18 38.66 38.86 38.66 38.79 +0.14 +0.36% 91,973
2026-06-17 38.40 38.65 38.40 38.65 +0.53 +1.39% 157,878
2026-06-16 38.40 38.40 37.97 38.12 +0.67 +1.79% 134,349
2026-06-13 37.43 37.50 37.15 37.45 -0.34 -0.90% 136,513
2026-06-12 38.14 38.22 37.73 37.79 -1.19 -3.05% 288,285
2026-06-11 38.44 39.00 38.44 38.98 +0.58 +1.51% 138,915
2026-06-10 37.99 38.60 37.99 38.40 -1.81 -4.50% 327,639
2026-06-09 40.15 40.27 39.89 40.21 -0.06 -0.15% 237,126
2026-06-06 40.99 40.99 40.19 40.27 -1.05 -2.54% 548,922
2026-06-05 40.99 40.99 40.19 40.27 -1.05 -2.54% 548,922
2026-06-04 40.70 41.15 40.61 41.15 +0.74 +1.83% 321,084
2026-06-03 39.60 40.43 39.60 40.41 +1.18 +3.01% 446,991
2026-06-02 38.78 39.23 38.78 39.23 +0.88 +2.29% 264,814
2026-05-30 38.89 38.89 38.26 38.35 -0.54 -1.39% 247,919
2026-05-29 38.93 39.04 38.89 38.89 -0.03 -0.08% 156,325
2026-05-28 38.88 38.94 38.86 38.92 +0.04 +0.10% 138,292
2026-05-27 38.88 38.94 38.86 38.92 +0.04 +0.10% 138,292
2026-05-26 37.50 37.97 37.50 37.95 +0.56 +1.50% 363,787
2026-05-23 36.90 37.40 36.90 37.39 +0.80 +2.19% 325,852
2026-05-22 36.72 36.73 36.51 36.59 -0.13 -0.35% 120,573
2026-05-21 36.71 36.99 36.71 36.72 +0.01 +0.03% 83,711
2026-05-20 36.31 36.72 36.31 36.71 -0.14 -0.38% 233,793
2026-05-19 37.17 37.24 36.85 36.85 -0.08 -0.22% 294,817