返回ETF 列表

00737 國泰AI+Robo

上市 ｜ 被動式 ETF ｜ 台股

收盤價

32.65
▼-0.28 (-0.85%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 32.71 32.71 32.47 32.65 -0.28 -0.85% 174,197
2026-03-27 32.71 32.71 32.47 32.65 -0.28 -0.85% 174,197
2026-03-26 33.00 33.00 32.82 32.93 -0.24 -0.72% 178,277
2026-03-25 33.11 33.19 33.05 33.17 +0.06 +0.18% 86,437
2026-03-24 33.10 33.22 33.10 33.11 +0.21 +0.64% 53,200
2026-03-23 33.00 33.00 32.86 32.90 -0.80 -2.37% 223,933
2026-03-20 33.70 33.78 33.65 33.70 -0.10 -0.30% 73,575
2026-03-19 33.80 33.88 33.77 33.80 -0.44 -1.29% 127,179
2026-03-18 33.77 34.24 33.77 34.24 +0.47 +1.39% 179,735
2026-03-17 33.83 33.83 33.74 33.77 +0.15 +0.45% 308,763
2026-03-16 33.64 33.64 33.46 33.62 -0.02 -0.06% 107,320
2026-03-13 33.79 33.79 33.60 33.64 -0.17 -0.50% 104,424
2026-03-12 34.21 34.21 33.72 33.81 -0.40 -1.17% 146,556
2026-03-11 34.20 34.36 34.20 34.21 +0.03 +0.09% 132,933
2026-03-10 33.78 34.31 33.78 34.18 +0.68 +2.03% 168,399
2026-03-09 33.80 33.80 33.39 33.50 -1.00 -2.90% 237,850
2026-03-06 34.55 34.55 34.43 34.50 -0.05 -0.14% 96,033
2026-03-05 34.80 34.80 34.40 34.55 +0.57 +1.68% 101,548
2026-03-04 34.00 34.03 33.95 33.98 -0.66 -1.91% 153,809
2026-03-03 34.83 34.83 34.57 34.64 -0.19 -0.55% 103,521
2026-03-02 34.79 34.83 34.74 34.83 -0.06 -0.17% 203,029
2026-02-26 34.85 - - 34.89 - -% 0
2026-02-25 34.56 - - 34.81 - -% 0
2026-02-24 34.81 - - 34.39 - -% 0
2026-02-23 35.45 - - 34.85 - -% 0
2026-02-11 35.50 - - 35.57 - -% 0
2026-02-10 35.13 - - 35.44 - -% 0
2026-02-09 34.77 - - 35.03 - -% 0
2026-02-06 34.11 - - 33.66 - -% 0
2026-02-05 35.16 - - 34.85 - -% 0