返回ETF 列表

00737 國泰AI+Robo

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

37.38
▲+0.54 (+1.47%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 36.96 37.38 36.96 37.38 +0.54 +1.47% 291,660
2026-05-12 36.64 36.84 36.64 36.84 +0.20 +0.55% 208,277
2026-05-09 36.61 36.66 36.61 36.64 +0.32 +0.88% 486,931
2026-05-08 36.40 36.40 36.19 36.32 +0.25 +0.69% 628,729
2026-05-07 36.34 36.34 36.07 36.07 +0.04 +0.11% 126,941
2026-05-06 35.60 36.08 35.60 36.03 +1.18 +3.39% 768,258
2026-05-05 35.15 35.15 34.85 34.85 -0.27 -0.77% 125,496
2026-05-02 35.15 35.15 34.85 34.85 -0.27 -0.77% 125,496
2026-05-01 35.35 35.35 34.98 35.12 -0.21 -0.59% 126,119
2026-04-30 35.14 35.38 35.14 35.33 +0.19 +0.54% 163,209
2026-04-29 34.93 35.20 34.93 35.14 +0.47 +1.36% 405,019
2026-04-28 34.60 34.70 34.58 34.67 -0.27 -0.77% 115,329
2026-04-25 35.13 35.13 34.77 34.94 -0.14 -0.40% 528,544
2026-04-24 34.95 35.11 34.95 35.08 +0.13 +0.37% 343,047
2026-04-23 34.80 34.96 34.80 34.95 +0.31 +0.89% 247,796
2026-04-22 34.65 34.80 34.44 34.64 +0.18 +0.52% 310,297
2026-04-21 34.23 34.54 34.23 34.46 +0.23 +0.67% 320,723
2026-04-18 33.89 34.28 33.89 34.23 +0.86 +2.58% 447,305
2026-04-17 33.35 33.45 33.31 33.37 +0.20 +0.60% 209,630
2026-04-16 33.09 33.26 33.09 33.17 +0.72 +2.22% 207,127
2026-04-15 33.05 33.06 32.45 32.45 -0.61 -1.85% 132,859
2026-04-14 33.36 33.36 33.02 33.06 -0.32 -0.96% 140,384
2026-04-11 33.86 33.86 33.34 33.38 -0.54 -1.59% 163,523
2026-04-10 33.05 33.92 33.05 33.92 +1.41 +4.34% 324,475
2026-04-09 32.75 32.75 32.48 32.51 +0.51 +1.59% 56,634
2026-04-08 32.79 32.79 31.95 32.00 -0.35 -1.08% 61,354
2026-04-07 32.79 32.79 31.95 32.00 -0.35 -1.08% 61,354
2026-04-04 32.79 32.79 31.95 32.00 -0.35 -1.08% 61,354
2026-04-03 32.00 32.35 32.00 32.35 +1.03 +3.29% 104,930
2026-04-02 31.49 31.49 31.31 31.32 -0.26 -0.82% 229,001