返回ETF 列表

00737 國泰AI+Robo

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

40.48
▼-0.24 (-0.59%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 41.30 41.30 40.42 40.48 -0.24 -0.59% 177,250
2026-08-08 40.35 40.75 40.33 40.72 -0.36 -0.88% 220,126
2026-08-07 40.68 41.20 40.68 41.08 +1.18 +2.96% 180,480
2026-08-06 39.53 39.95 39.53 39.90 +0.93 +2.39% 142,777
2026-08-05 38.76 39.01 38.76 38.97 +0.30 +0.78% 227,870
2026-08-04 38.40 38.67 38.40 38.67 +0.87 +2.30% 122,475
2026-08-01 37.58 37.95 37.58 37.80 -0.13 -0.34% 119,278
2026-07-31 37.56 38.12 37.56 37.93 +0.40 +1.07% 193,269
2026-07-30 37.69 37.69 37.35 37.53 -0.16 -0.42% 118,753
2026-07-29 37.03 37.69 37.03 37.69 +0.66 +1.78% 90,248
2026-07-28 37.05 37.15 36.95 37.03 -0.57 -1.52% 155,924
2026-07-25 38.10 38.10 37.48 37.60 -0.56 -1.47% 126,385
2026-07-24 38.13 38.20 38.05 38.16 0.00 0.00% 213,032
2026-07-23 37.91 38.18 37.88 38.16 +0.19 +0.50% 220,188
2026-07-22 37.93 38.17 37.93 37.97 +0.13 +0.34% 167,683
2026-07-21 38.31 38.31 37.76 37.84 -0.90 -2.32% 341,206
2026-07-18 38.85 38.85 38.52 38.74 -0.34 -0.87% 64,911
2026-07-17 38.91 39.08 38.87 39.08 +0.17 +0.44% 76,517
2026-07-16 38.79 38.93 38.41 38.91 +0.12 +0.31% 232,276
2026-07-15 38.97 39.07 38.79 38.79 +0.07 +0.18% 170,840
2026-07-14 38.80 38.80 38.54 38.72 -0.10 -0.26% 89,609
2026-07-11 38.80 38.80 38.54 38.72 -0.10 -0.26% 89,609
2026-07-10 39.20 39.20 38.76 38.82 -0.82 -2.07% 237,735
2026-07-09 39.65 39.73 39.55 39.64 +0.04 +0.10% 487,353
2026-07-08 39.50 39.60 39.40 39.60 +0.22 +0.56% 284,634
2026-07-07 39.17 39.39 38.85 39.38 +0.21 +0.54% 174,295
2026-07-04 38.97 39.35 38.97 39.17 +0.36 +0.93% 208,372
2026-07-03 39.00 39.00 38.68 38.81 +0.08 +0.21% 113,549
2026-07-02 37.90 38.74 37.90 38.73 +0.92 +2.43% 238,178
2026-07-01 36.92 37.90 36.92 37.81 +0.90 +2.44% 159,760