返回ETF 列表

00737 國泰AI+Robo

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

41.22
▲+0.12 (+0.29%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 41.00 41.47 41.00 41.22 +0.12 +0.29% 51,949
2026-09-24 41.15 41.25 41.07 41.10 +0.63 +1.56% 182,835
2026-09-23 40.56 40.64 40.47 40.47 -0.08 -0.20% 44,449
2026-09-22 40.15 40.55 40.15 40.55 +0.58 +1.45% 224,545
2026-09-19 39.97 40.05 39.91 39.97 0.00 0.00% 54,693
2026-09-18 39.92 40.05 39.85 39.97 +0.28 +0.71% 95,620
2026-09-17 39.28 39.91 39.28 39.69 +0.50 +1.28% 52,051
2026-09-16 39.00 39.27 39.00 39.19 +0.10 +0.26% 89,902
2026-09-15 39.23 39.23 39.01 39.09 -0.16 -0.41% 31,334
2026-09-12 39.27 39.27 39.10 39.25 -0.32 -0.81% 85,473
2026-09-11 39.84 39.84 39.54 39.57 -0.46 -1.15% 104,068
2026-09-10 40.38 40.38 40.03 40.03 -0.35 -0.87% 89,456
2026-09-09 40.61 40.61 40.12 40.38 -0.25 -0.62% 74,450
2026-09-08 40.29 40.66 40.29 40.63 +0.60 +1.50% 126,547
2026-09-05 40.22 40.26 40.00 40.03 -0.19 -0.47% 181,835
2026-09-04 40.89 40.89 40.10 40.22 -1.10 -2.66% 110,034
2026-09-03 41.24 41.35 41.22 41.32 +0.14 +0.34% 47,901
2026-09-02 41.30 41.30 40.92 41.18 -0.15 -0.36% 81,706
2026-09-01 41.39 41.49 41.33 41.33 +0.46 +1.13% 522,205
2026-08-29 40.70 40.90 40.70 40.87 +0.20 +0.49% 45,114
2026-08-28 40.60 40.80 40.55 40.67 +0.07 +0.17% 83,937
2026-08-27 40.85 40.85 40.50 40.60 -0.36 -0.88% 61,724
2026-08-26 40.92 41.27 40.90 40.96 +0.15 +0.37% 79,522
2026-08-25 40.91 40.91 40.51 40.81 -0.26 -0.63% 37,620
2026-08-22 40.80 41.15 40.80 41.07 +0.74 +1.83% 74,207
2026-08-21 40.79 40.79 40.30 40.33 -0.55 -1.35% 97,876
2026-08-20 41.50 41.50 40.78 40.88 -0.92 -2.20% 162,553
2026-08-19 42.40 42.40 41.70 41.80 -0.31 -0.74% 82,686
2026-08-18 42.09 42.40 42.09 42.11 +0.45 +1.08% 197,013
2026-08-15 42.00 42.00 41.56 41.66 -0.03 -0.07% 166,872