返回ETF 列表

00736 國泰新興市場

上市 ｜ 被動式 ETF ｜ 新興市場

收盤價

30.88
▼-0.28 (-0.90%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 30.81 30.99 30.81 30.88 -0.28 -0.90% 129,638
2026-05-09 31.07 31.16 31.06 31.16 +0.56 +1.83% 125,546
2026-05-08 30.64 30.64 30.48 30.60 +0.40 +1.32% 111,594
2026-05-07 30.03 30.20 30.03 30.20 -0.06 -0.20% 104,118
2026-05-06 29.67 30.27 29.67 30.26 +0.59 +1.99% 117,679
2026-05-05 29.67 29.67 29.60 29.67 -0.03 -0.10% 103,016
2026-05-02 29.67 29.67 29.60 29.67 -0.03 -0.10% 103,016
2026-05-01 29.60 29.70 29.60 29.70 -0.11 -0.37% 103,134
2026-04-30 29.84 29.84 29.72 29.81 -0.09 -0.30% 105,149
2026-04-29 29.81 29.90 29.78 29.90 +0.28 +0.95% 121,363
2026-04-28 29.60 29.64 29.47 29.62 -0.03 -0.10% 111,247
2026-04-25 29.75 29.75 29.53 29.65 -0.10 -0.34% 108,182
2026-04-24 29.92 29.92 29.75 29.75 -0.17 -0.57% 124,207
2026-04-23 29.81 29.92 29.81 29.92 +0.14 +0.47% 114,370
2026-04-22 29.72 29.78 29.67 29.78 +0.09 +0.30% 161,078
2026-04-21 29.71 29.71 29.67 29.69 -0.12 -0.40% 110,624
2026-04-18 29.67 29.88 29.66 29.81 +0.14 +0.47% 254,625
2026-04-17 29.59 29.67 29.59 29.67 +0.29 +0.99% 14,753
2026-04-16 29.12 29.38 29.12 29.38 +0.35 +1.21% 111,983
2026-04-15 29.09 29.09 28.93 29.03 -0.06 -0.21% 261,750
2026-04-14 29.00 29.09 28.98 29.09 +0.19 +0.66% 113,104
2026-04-11 28.89 28.90 28.88 28.90 +0.22 +0.77% 118,316
2026-04-10 28.35 28.68 28.35 28.68 +0.88 +3.17% 129,606
2026-04-09 27.70 27.80 27.65 27.80 +0.54 +1.98% 5,999
2026-04-08 28.12 28.12 27.26 27.26 -0.59 -2.12% 192,258
2026-04-07 28.12 28.12 27.26 27.26 -0.59 -2.12% 192,258
2026-04-04 28.12 28.12 27.26 27.26 -0.59 -2.12% 192,258
2026-04-03 27.51 27.85 27.51 27.85 +0.50 +1.83% 129,178
2026-04-02 27.34 27.35 27.23 27.35 -0.16 -0.58% 113,789
2026-04-01 27.54 27.54 27.51 27.51 -0.22 -0.79% 104,199