00736 國泰新興市場 - 智慧股票資訊平台

32.00

0.00 (0.00%)

2026-09-25

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-09-25	31.97	32.00	31.97	32.00	0.00	0.00%	101,188
2026-09-24	32.00	32.00	32.00	32.00	+0.09	+0.28%	102,158
2026-09-23	31.76	31.96	31.76	31.91	+0.18	+0.57%	214,425
2026-09-22	31.51	31.73	31.48	31.73	+0.30	+0.95%	347,992
2026-09-19	31.53	31.53	31.43	31.43	+0.10	+0.32%	102,997
2026-09-18	31.30	31.33	31.30	31.33	-0.06	-0.19%	101,816
2026-09-17	31.30	31.39	31.30	31.39	-0.02	-0.06%	102,219
2026-09-16	31.26	31.48	31.26	31.41	-0.05	-0.16%	103,289
2026-09-15	31.46	31.46	31.46	31.46	-0.08	-0.25%	4,312
2026-09-12	31.72	31.72	31.54	31.54	-0.32	-1.00%	104,393
2026-09-11	31.75	31.86	31.72	31.86	-0.12	-0.38%	54,012
2026-09-10	31.94	31.98	31.94	31.98	-0.02	-0.06%	51,437
2026-09-09	31.91	32.00	31.91	32.00	+0.09	+0.28%	54,563
2026-09-08	31.81	31.91	31.81	31.91	+0.28	+0.89%	159,071
2026-09-05	31.80	31.80	31.63	31.63	+0.13	+0.41%	202,262
2026-09-04	31.55	31.58	31.50	31.50	-0.27	-0.85%	103,932
2026-09-03	31.73	31.80	31.71	31.77	+0.11	+0.35%	246,906
2026-09-02	31.55	31.66	31.49	31.66	-0.17	-0.53%	106,002
2026-09-01	31.80	31.83	31.80	31.83	+0.04	+0.13%	105,063
2026-08-29	31.83	31.83	31.79	31.79	+0.01	+0.03%	102,743
2026-08-28	31.65	31.85	31.64	31.78	+0.41	+1.31%	116,550
2026-08-27	31.30	31.37	31.30	31.37	-0.10	-0.32%	3,037
2026-08-26	31.44	31.49	31.44	31.47	-0.06	-0.19%	102,977
2026-08-25	31.43	31.57	31.43	31.53	+0.05	+0.16%	110,392
2026-08-22	31.33	31.48	31.33	31.48	+0.19	+0.61%	110,596
2026-08-21	31.26	31.29	31.26	31.29	-0.25	-0.79%	102,282
2026-08-20	31.47	31.54	31.47	31.54	-0.11	-0.35%	101,744
2026-08-19	31.72	31.72	31.65	31.65	-0.08	-0.25%	103,180
2026-08-18	32.00	32.00	31.73	31.73	-0.22	-0.69%	113,317
2026-08-15	32.04	32.04	31.90	31.95	+0.20	+0.63%	110,796