00736 國泰新興市場 - 智慧股票資訊平台

31.68

▼-0.11 (-0.35%)

2026-08-11

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-08-11	31.59	31.68	31.59	31.68	-0.11	-0.35%	104,295
2026-08-08	31.77	31.86	31.77	31.79	-0.22	-0.69%	132,829
2026-08-07	32.08	32.09	32.00	32.01	+0.41	+1.30%	147,840
2026-08-06	31.62	31.62	31.59	31.60	+0.01	+0.03%	107,047
2026-08-05	31.29	31.59	31.29	31.59	+0.18	+0.57%	111,679
2026-08-04	31.45	31.45	31.27	31.41	+0.89	+2.92%	121,044
2026-08-01	30.60	30.60	30.42	30.52	+0.04	+0.13%	114,559
2026-07-31	30.50	30.61	30.48	30.48	-0.32	-1.04%	103,667
2026-07-30	30.81	30.81	30.70	30.80	-0.25	-0.81%	108,125
2026-07-29	30.90	31.05	30.90	31.05	+0.01	+0.03%	105,010
2026-07-28	31.08	31.08	31.00	31.04	-0.43	-1.37%	103,842
2026-07-25	31.40	31.47	31.31	31.47	-0.12	-0.38%	105,086
2026-07-24	31.49	31.59	31.49	31.59	+0.31	+0.99%	103,515
2026-07-23	30.95	31.28	30.95	31.28	+0.45	+1.46%	91,858
2026-07-22	30.78	30.88	30.78	30.83	+0.05	+0.16%	197,170
2026-07-21	30.80	30.86	30.64	30.78	-0.81	-2.56%	103,887
2026-07-18	31.30	31.59	31.30	31.59	0.00	0.00%	125,775
2026-07-17	31.46	31.78	31.46	31.78	+0.51	+1.63%	212,031
2026-07-16	31.38	31.38	31.10	31.27	-0.34	-1.08%	131,664
2026-07-15	31.80	31.80	31.55	31.61	+0.18	+0.57%	204,822
2026-07-14	31.45	31.58	31.38	31.43	+0.05	+0.16%	131,354
2026-07-11	31.45	31.58	31.38	31.43	+0.05	+0.16%	131,354
2026-07-10	31.45	31.45	31.38	31.38	-0.07	-0.22%	103,150
2026-07-09	31.69	31.75	31.45	31.45	-0.30	-0.94%	117,142
2026-07-08	31.75	31.75	31.65	31.75	+0.42	+1.34%	105,327
2026-07-07	31.04	31.45	31.04	31.33	+0.22	+0.71%	135,572
2026-07-04	31.40	31.40	31.05	31.11	-0.29	-0.92%	115,641
2026-07-03	31.16	31.40	31.16	31.40	+0.24	+0.77%	115,223
2026-07-02	31.00	31.31	31.00	31.16	+0.21	+0.68%	109,337
2026-07-01	30.72	31.09	30.72	30.95	+0.15	+0.49%	194,922