00736 國泰新興市場 - 智慧股票資訊平台

31.78

▲+0.51 (+1.63%)

2026-07-17

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-07-17	31.46	31.78	31.46	31.78	+0.51	+1.63%	212,031
2026-07-16	31.38	31.38	31.10	31.27	-0.34	-1.08%	131,664
2026-07-15	31.80	31.80	31.55	31.61	+0.18	+0.57%	204,822
2026-07-14	31.45	31.58	31.38	31.43	+0.05	+0.16%	131,354
2026-07-11	31.45	31.58	31.38	31.43	+0.05	+0.16%	131,354
2026-07-10	31.45	31.45	31.38	31.38	-0.07	-0.22%	103,150
2026-07-09	31.69	31.75	31.45	31.45	-0.30	-0.94%	117,142
2026-07-08	31.75	31.75	31.65	31.75	+0.42	+1.34%	105,327
2026-07-07	31.04	31.45	31.04	31.33	+0.22	+0.71%	135,572
2026-07-04	31.40	31.40	31.05	31.11	-0.29	-0.92%	115,641
2026-07-03	31.16	31.40	31.16	31.40	+0.24	+0.77%	115,223
2026-07-02	31.00	31.31	31.00	31.16	+0.21	+0.68%	109,337
2026-07-01	30.72	31.09	30.72	30.95	+0.15	+0.49%	194,922
2026-06-30	30.70	30.80	30.70	30.80	-0.40	-1.28%	81,986
2026-06-27	31.08	31.20	31.06	31.20	+0.30	+0.97%	189,335
2026-06-26	30.95	30.97	30.88	30.90	-0.61	-1.94%	159,047
2026-06-25	31.80	31.87	31.51	31.51	-0.09	-0.28%	103,864
2026-06-24	31.50	31.60	31.49	31.60	+0.30	+0.96%	106,113
2026-06-23	31.37	31.47	31.25	31.30	+0.03	+0.10%	171,202
2026-06-20	31.37	31.47	31.25	31.30	+0.03	+0.10%	171,202
2026-06-19	31.27	31.34	31.20	31.27	+0.03	+0.10%	117,404
2026-06-18	31.14	31.24	31.10	31.24	+0.24	+0.77%	111,063
2026-06-17	30.85	31.00	30.81	31.00	+0.68	+2.24%	128,074
2026-06-16	29.97	30.46	29.97	30.32	+0.82	+2.78%	140,140
2026-06-13	29.84	29.84	29.40	29.50	-0.34	-1.14%	119,966
2026-06-12	30.05	30.05	29.74	29.84	-0.21	-0.70%	112,406
2026-06-11	29.96	30.05	29.94	30.05	+0.06	+0.20%	111,452
2026-06-10	30.03	30.03	29.88	29.99	-0.63	-2.06%	168,302
2026-06-09	30.49	30.62	30.44	30.62	-0.18	-0.58%	122,057
2026-06-06	30.87	30.89	30.80	30.80	-0.38	-1.22%	106,253