00735 國泰臺韓科技
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
100.70
▲+5.40
(+5.67%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 100.60 | 100.80 | 99.00 | 100.70 | +5.40 | +5.67% | 4,856,864 |
| 2026-05-12 | 96.50 | 96.80 | 94.45 | 95.30 | -1.45 | -1.50% | 4,451,961 |
| 2026-05-09 | 98.60 | 101.00 | 96.35 | 96.75 | -0.25 | -0.26% | 5,623,760 |
| 2026-05-08 | 94.10 | 97.00 | 94.00 | 97.00 | +6.90 | +7.66% | 3,640,458 |
| 2026-05-07 | 89.75 | 90.10 | 89.50 | 90.10 | +0.35 | +0.39% | 1,095,392 |
| 2026-05-06 | 87.50 | 89.80 | 86.80 | 89.75 | +4.85 | +5.71% | 1,214,010 |
| 2026-05-05 | 85.45 | 86.00 | 84.60 | 84.90 | -0.05 | -0.06% | 1,185,862 |
| 2026-05-02 | 85.45 | 86.00 | 84.60 | 84.90 | -0.05 | -0.06% | 1,185,862 |
| 2026-05-01 | 84.90 | 85.40 | 83.70 | 84.95 | -0.45 | -0.53% | 1,482,872 |
| 2026-04-30 | 85.50 | 86.50 | 85.30 | 85.40 | +0.20 | +0.23% | 938,866 |
| 2026-04-29 | 83.65 | 85.30 | 83.65 | 85.20 | +3.50 | +4.28% | 2,339,159 |
| 2026-04-28 | 81.25 | 82.40 | 80.90 | 81.70 | +1.10 | +1.36% | 4,275,366 |
| 2026-04-25 | 83.25 | 83.95 | 79.05 | 80.60 | -0.85 | -1.04% | 2,807,835 |
| 2026-04-24 | 80.95 | 81.50 | 80.75 | 81.45 | +0.45 | +0.56% | 1,072,458 |
| 2026-04-23 | 79.60 | 81.00 | 79.60 | 81.00 | +2.60 | +3.32% | 1,264,774 |
| 2026-04-22 | 77.80 | 79.00 | 77.80 | 78.40 | +0.85 | +1.10% | 1,236,704 |
| 2026-04-21 | 77.80 | 77.90 | 77.25 | 77.55 | -0.25 | -0.32% | 1,660,570 |
| 2026-04-18 | 77.05 | 77.80 | 77.00 | 77.80 | +1.00 | +1.30% | 1,595,981 |
| 2026-04-17 | 76.50 | 77.45 | 76.50 | 76.80 | +1.95 | +2.61% | 2,029,856 |
| 2026-04-16 | 74.45 | 75.15 | 74.20 | 74.85 | +2.15 | +2.96% | 2,642,166 |
| 2026-04-15 | 72.40 | 72.75 | 72.25 | 72.70 | -0.20 | -0.27% | 1,455,321 |
| 2026-04-14 | 72.50 | 73.20 | 72.50 | 72.90 | +1.25 | +1.74% | 2,012,309 |
| 2026-04-11 | 72.30 | 72.30 | 71.15 | 71.65 | -0.55 | -0.76% | 1,723,103 |
| 2026-04-10 | 69.75 | 72.50 | 69.75 | 72.20 | +5.65 | +8.49% | 3,979,992 |
| 2026-04-09 | 66.50 | 67.10 | 66.25 | 66.55 | +2.20 | +3.42% | 1,444,334 |
| 2026-04-08 | 67.00 | 67.25 | 64.30 | 64.35 | -2.15 | -3.23% | 1,796,373 |
| 2026-04-07 | 67.00 | 67.25 | 64.30 | 64.35 | -2.15 | -3.23% | 1,796,373 |
| 2026-04-04 | 67.00 | 67.25 | 64.30 | 64.35 | -2.15 | -3.23% | 1,796,373 |
| 2026-04-03 | 64.00 | 66.50 | 64.00 | 66.50 | +4.40 | +7.09% | 1,896,686 |
| 2026-04-02 | 63.55 | 63.80 | 62.00 | 62.10 | -2.85 | -4.39% | 2,334,088 |