00735 國泰臺韓科技
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
95.55
▼-1.35
(-1.39%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 97.10 | 97.15 | 95.00 | 95.55 | -1.35 | -1.39% | 2,185,321 |
| 2026-08-08 | 96.30 | 97.35 | 95.70 | 96.90 | -1.80 | -1.82% | 2,681,010 |
| 2026-08-07 | 100.00 | 100.00 | 98.00 | 98.70 | +3.95 | +4.17% | 4,547,254 |
| 2026-08-06 | 94.20 | 96.40 | 93.45 | 94.75 | -0.75 | -0.79% | 3,924,617 |
| 2026-08-05 | 95.75 | 96.60 | 94.85 | 95.50 | -2.40 | -2.45% | 5,074,167 |
| 2026-08-04 | 95.75 | 98.00 | 94.25 | 97.90 | +14.20 | +16.97% | 9,110,225 |
| 2026-08-01 | 84.05 | 88.15 | 83.35 | 83.70 | -0.90 | -1.06% | 7,293,687 |
| 2026-07-31 | 90.00 | 90.65 | 82.10 | 84.60 | -5.20 | -5.79% | 7,580,046 |
| 2026-07-30 | 92.00 | 92.00 | 89.55 | 89.80 | -8.10 | -8.27% | 5,561,068 |
| 2026-07-29 | 97.90 | 97.90 | 95.40 | 97.90 | +0.40 | +0.41% | 2,410,100 |
| 2026-07-28 | 99.30 | 99.80 | 96.90 | 97.50 | -4.00 | -3.94% | 2,621,284 |
| 2026-07-25 | 101.75 | 102.30 | 99.75 | 101.50 | +1.40 | +1.40% | 1,867,269 |
| 2026-07-24 | 102.10 | 102.45 | 100.05 | 100.10 | +2.35 | +2.40% | 2,520,192 |
| 2026-07-23 | 94.70 | 98.40 | 94.70 | 97.75 | +4.10 | +4.38% | 2,515,506 |
| 2026-07-22 | 94.85 | 95.60 | 93.05 | 93.65 | +0.60 | +0.64% | 4,369,695 |
| 2026-07-21 | 98.60 | 98.60 | 93.05 | 93.05 | -8.25 | -8.14% | 6,603,672 |
| 2026-07-18 | 100.50 | 101.50 | 99.25 | 101.30 | 0.00 | 0.00% | 3,484,511 |
| 2026-07-17 | 106.20 | 107.80 | 105.45 | 106.90 | +4.40 | +4.29% | 4,073,443 |
| 2026-07-16 | 103.00 | 104.00 | 97.80 | 102.50 | -0.50 | -0.49% | 6,846,347 |
| 2026-07-15 | 107.00 | 107.45 | 103.00 | 103.00 | -3.55 | -3.33% | 4,048,191 |
| 2026-07-14 | 108.30 | 108.75 | 105.65 | 106.55 | +0.20 | +0.19% | 3,236,512 |
| 2026-07-11 | 108.30 | 108.75 | 105.65 | 106.55 | +0.20 | +0.19% | 3,236,512 |
| 2026-07-10 | 109.15 | 109.95 | 105.75 | 106.35 | -1.05 | -0.98% | 3,094,738 |
| 2026-07-09 | 111.45 | 111.50 | 106.80 | 107.40 | -5.20 | -4.62% | 4,956,130 |
| 2026-07-08 | 114.80 | 115.10 | 111.00 | 112.60 | -0.50 | -0.44% | 2,841,043 |
| 2026-07-07 | 109.00 | 113.60 | 108.25 | 113.10 | +1.00 | +0.89% | 2,883,627 |
| 2026-07-04 | 111.00 | 113.40 | 110.30 | 112.10 | -3.50 | -3.03% | 4,066,651 |
| 2026-07-03 | 116.90 | 116.90 | 114.05 | 115.60 | -1.25 | -1.07% | 2,858,029 |
| 2026-07-02 | 113.90 | 117.15 | 113.90 | 116.85 | +4.85 | +4.33% | 3,030,842 |
| 2026-07-01 | 113.45 | 114.50 | 111.60 | 112.00 | -1.50 | -1.32% | 2,923,011 |