00735 國泰臺韓科技
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
109.60
▲+0.80
(+0.74%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 109.90 | 110.35 | 109.40 | 109.60 | +0.80 | +0.74% | 809,765 |
| 2026-09-24 | 111.50 | 111.50 | 108.65 | 108.80 | +1.85 | +1.73% | 2,770,550 |
| 2026-09-23 | 105.90 | 107.30 | 105.90 | 106.95 | +1.75 | +1.66% | 1,320,608 |
| 2026-09-22 | 104.60 | 105.20 | 104.20 | 105.20 | +2.65 | +2.58% | 988,875 |
| 2026-09-19 | 103.25 | 104.00 | 102.55 | 102.55 | +0.30 | +0.29% | 884,018 |
| 2026-09-18 | 101.30 | 102.85 | 101.30 | 102.25 | +1.35 | +1.34% | 502,933 |
| 2026-09-17 | 101.80 | 102.50 | 100.90 | 100.90 | -1.30 | -1.27% | 955,540 |
| 2026-09-16 | 101.70 | 103.10 | 101.40 | 102.20 | -2.05 | -1.97% | 1,137,928 |
| 2026-09-15 | 104.85 | 104.85 | 103.70 | 104.25 | -2.75 | -2.57% | 1,607,708 |
| 2026-09-12 | 106.70 | 107.10 | 105.50 | 107.00 | -0.05 | -0.05% | 908,683 |
| 2026-09-11 | 107.55 | 108.15 | 106.95 | 107.05 | 0.00 | 0.00% | 1,519,022 |
| 2026-09-10 | 107.70 | 108.25 | 106.95 | 107.05 | +0.20 | +0.19% | 2,216,304 |
| 2026-09-09 | 106.00 | 106.85 | 105.75 | 106.85 | +2.80 | +2.69% | 2,614,569 |
| 2026-09-08 | 103.00 | 104.10 | 102.05 | 104.05 | +3.45 | +3.43% | 1,616,183 |
| 2026-09-05 | 102.60 | 103.05 | 100.45 | 100.60 | -1.75 | -1.71% | 1,704,721 |
| 2026-09-04 | 103.65 | 103.65 | 102.05 | 102.35 | -2.15 | -2.06% | 1,120,893 |
| 2026-09-03 | 103.30 | 104.90 | 103.30 | 104.50 | +1.80 | +1.75% | 2,219,627 |
| 2026-09-02 | 101.80 | 102.75 | 100.70 | 102.70 | -0.70 | -0.68% | 1,793,985 |
| 2026-09-01 | 104.00 | 104.20 | 103.30 | 103.40 | +0.10 | +0.10% | 1,762,687 |
| 2026-08-29 | 103.60 | 104.30 | 103.10 | 103.30 | +0.65 | +0.63% | 1,768,099 |
| 2026-08-28 | 100.90 | 103.10 | 100.70 | 102.65 | +1.20 | +1.18% | 1,846,449 |
| 2026-08-27 | 99.55 | 101.45 | 98.15 | 101.45 | +0.45 | +0.45% | 2,000,656 |
| 2026-08-26 | 103.00 | 103.00 | 100.80 | 101.00 | -2.40 | -2.32% | 1,451,038 |
| 2026-08-25 | 102.00 | 103.55 | 101.20 | 103.40 | +1.65 | +1.62% | 2,442,499 |
| 2026-08-22 | 101.75 | 102.10 | 100.70 | 101.75 | +3.00 | +3.04% | 2,473,042 |
| 2026-08-21 | 97.45 | 99.75 | 97.45 | 98.75 | -3.25 | -3.19% | 2,784,744 |
| 2026-08-20 | 106.00 | 106.00 | 102.00 | 102.00 | -2.05 | -1.97% | 2,820,758 |
| 2026-08-19 | 104.15 | 104.40 | 103.40 | 104.05 | +0.95 | +0.92% | 1,635,452 |
| 2026-08-18 | 104.90 | 104.95 | 102.75 | 103.10 | -0.50 | -0.48% | 3,430,945 |
| 2026-08-15 | 103.50 | 103.75 | 102.80 | 103.60 | +3.10 | +3.08% | 3,085,651 |