00735 國泰臺韓科技
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
119.80
▲+3.85
(+3.32%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 118.75 | 119.80 | 117.40 | 119.80 | +3.85 | +3.32% | 3,629,926 |
| 2026-06-26 | 115.00 | 116.45 | 113.00 | 115.95 | -0.75 | -0.64% | 5,881,208 |
| 2026-06-25 | 122.00 | 122.05 | 116.70 | 116.70 | -5.95 | -4.85% | 8,314,729 |
| 2026-06-24 | 122.30 | 123.30 | 121.55 | 122.65 | +4.25 | +3.59% | 4,382,492 |
| 2026-06-23 | 116.55 | 118.40 | 116.40 | 118.40 | +3.35 | +2.91% | 3,259,454 |
| 2026-06-20 | 116.55 | 118.40 | 116.40 | 118.40 | +3.35 | +2.91% | 3,259,454 |
| 2026-06-19 | 112.80 | 115.05 | 112.60 | 115.05 | +1.20 | +1.05% | 3,012,631 |
| 2026-06-18 | 114.50 | 114.50 | 112.75 | 113.85 | +0.85 | +0.75% | 2,805,475 |
| 2026-06-17 | 113.85 | 114.10 | 112.30 | 113.00 | +3.20 | +2.91% | 2,860,289 |
| 2026-06-16 | 111.85 | 112.45 | 109.30 | 109.80 | +5.25 | +5.02% | 4,890,963 |
| 2026-06-13 | 103.40 | 105.90 | 101.50 | 104.55 | +0.90 | +0.87% | 4,084,052 |
| 2026-06-12 | 108.15 | 109.20 | 103.55 | 103.65 | -6.10 | -5.56% | 4,870,157 |
| 2026-06-11 | 106.40 | 110.50 | 105.10 | 109.75 | +5.10 | +4.87% | 3,696,885 |
| 2026-06-10 | 100.40 | 105.85 | 100.40 | 104.65 | -5.85 | -5.29% | 8,215,832 |
| 2026-06-09 | 110.00 | 112.00 | 107.50 | 110.50 | -4.75 | -4.12% | 10,602,181 |
| 2026-06-06 | 117.45 | 117.80 | 115.00 | 115.25 | -4.40 | -3.68% | 8,794,375 |
| 2026-06-05 | 117.45 | 117.80 | 115.00 | 115.25 | -4.40 | -3.68% | 8,794,375 |
| 2026-06-04 | 116.95 | 117.00 | 114.10 | 116.45 | +0.10 | +0.09% | 5,180,262 |
| 2026-06-03 | 115.00 | 117.65 | 114.85 | 116.35 | +3.50 | +3.10% | 6,131,463 |
| 2026-06-02 | 111.65 | 113.20 | 111.60 | 112.85 | +4.55 | +4.20% | 3,520,574 |
| 2026-05-30 | 112.10 | 112.10 | 106.20 | 108.30 | -3.35 | -3.00% | 5,159,771 |
| 2026-05-29 | 111.10 | 113.70 | 111.10 | 111.65 | +5.00 | +4.69% | 6,198,600 |
| 2026-05-28 | 106.85 | 107.90 | 105.40 | 106.65 | +1.65 | +1.57% | 2,423,334 |
| 2026-05-27 | 106.85 | 107.90 | 105.40 | 106.65 | +1.65 | +1.57% | 2,423,334 |
| 2026-05-26 | 100.25 | 101.20 | 99.80 | 101.20 | +1.70 | +1.71% | 1,844,383 |
| 2026-05-23 | 96.95 | 99.75 | 96.95 | 99.50 | +6.55 | +7.05% | 2,415,231 |
| 2026-05-22 | 93.55 | 94.70 | 92.80 | 92.95 | -1.10 | -1.17% | 2,403,652 |
| 2026-05-21 | 95.70 | 95.90 | 94.00 | 94.05 | -2.85 | -2.94% | 2,407,565 |
| 2026-05-20 | 95.00 | 97.90 | 94.20 | 96.90 | -0.10 | -0.10% | 2,767,089 |
| 2026-05-19 | 101.20 | 101.40 | 96.40 | 97.00 | -3.05 | -3.05% | 3,548,850 |