00734B 台新JPM新興債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
15.69
▼-0.05
(-0.32%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 15.69 | 15.69 | 15.69 | 15.69 | -0.05 | -0.32% | 452,000 |
| 2026-05-09 | 15.76 | 15.81 | 15.74 | 15.74 | -0.02 | -0.13% | 33,000 |
| 2026-05-08 | 15.68 | 15.79 | 15.68 | 15.76 | +0.01 | +0.06% | 112,000 |
| 2026-05-07 | 15.73 | 15.75 | 15.73 | 15.75 | +0.03 | +0.19% | 106,000 |
| 2026-05-06 | 15.80 | 15.80 | 15.72 | 15.72 | -0.08 | -0.51% | 210,000 |
| 2026-05-05 | 15.77 | 15.80 | 15.77 | 15.80 | 0.00 | 0.00% | 15,000 |
| 2026-05-02 | 15.80 | 15.81 | 15.80 | 15.80 | +0.02 | +0.13% | 116,000 |
| 2026-05-01 | 15.80 | 15.81 | 15.80 | 15.80 | +0.02 | +0.13% | 116,000 |
| 2026-04-30 | 15.78 | 15.78 | 15.78 | 15.78 | 0.00 | 0.00% | 81,000 |
| 2026-04-29 | 15.90 | 15.90 | 15.78 | 15.78 | +0.06 | +0.38% | 212,000 |
| 2026-04-28 | 15.72 | 15.72 | 15.72 | 15.72 | -0.08 | -0.51% | 17,000 |
| 2026-04-25 | 15.68 | 15.80 | 15.66 | 15.80 | +0.02 | +0.13% | 212,000 |
| 2026-04-24 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06 | -0.38% | 11,000 |
| 2026-04-23 | 15.84 | 15.85 | 15.84 | 15.84 | -0.01 | -0.06% | 147,000 |
| 2026-04-22 | 15.99 | 15.99 | 15.83 | 15.85 | +0.02 | +0.13% | 125,000 |
| 2026-04-21 | 15.83 | 15.83 | 15.82 | 15.83 | +0.02 | +0.13% | 106,000 |
| 2026-04-18 | 15.70 | 15.84 | 15.70 | 15.81 | 0.00 | 0.00% | 327,000 |
| 2026-04-17 | 16.04 | 16.04 | 15.99 | 15.99 | -0.05 | -0.31% | 12,000 |
| 2026-04-16 | 16.02 | 16.04 | 15.95 | 16.04 | +0.07 | +0.44% | 60,000 |
| 2026-04-15 | 16.00 | 16.03 | 15.97 | 15.97 | +0.05 | +0.31% | 86,000 |
| 2026-04-14 | 16.00 | 16.00 | 15.89 | 15.92 | -0.02 | -0.13% | 113,000 |
| 2026-04-11 | 15.94 | 15.94 | 15.94 | 15.94 | 0.00 | 0.00% | 108,000 |
| 2026-04-10 | 15.94 | 15.94 | 15.94 | 15.94 | -0.01 | -0.06% | 100,000 |
| 2026-04-09 | 15.91 | 15.95 | 15.91 | 15.95 | +0.11 | +0.69% | 126,000 |
| 2026-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-07 | 16.08 | 16.08 | 15.77 | 15.77 | -0.04 | -0.25% | 104,000 |
| 2026-04-04 | 16.08 | 16.08 | 15.77 | 15.77 | -0.04 | -0.25% | 104,000 |
| 2026-04-03 | 16.08 | 16.08 | 15.77 | 15.77 | -0.04 | -0.25% | 104,000 |
| 2026-04-02 | 15.79 | 15.81 | 15.77 | 15.81 | 0.00 | 0.00% | 415,000 |
| 2026-04-01 | 15.73 | 15.82 | 15.73 | 15.81 | +0.11 | +0.70% | 254,000 |