00734B 台新JPM新興債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
15.70
▲+0.02
(+0.13%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 15.72 | 15.72 | 15.70 | 15.70 | +0.02 | +0.13% | 317,000 |
| 2026-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-06 | 15.72 | 15.72 | 15.72 | 15.72 | +0.07 | +0.45% | 220,000 |
| 2026-08-04 | 15.62 | 15.62 | 15.62 | 15.62 | -0.04 | -0.26% | 500,000 |
| 2026-08-01 | 15.66 | 15.66 | 15.66 | 15.66 | -0.01 | -0.06% | 20,000 |
| 2026-07-31 | 15.74 | 15.74 | 15.67 | 15.67 | -0.15 | -0.95% | 132,000 |
| 2026-07-30 | 15.82 | 15.82 | 15.82 | 15.82 | +0.01 | +0.06% | 1,000 |
| 2026-07-29 | 15.81 | 15.81 | 15.81 | 15.81 | +0.04 | +0.25% | 3,000 |
| 2026-07-28 | 15.71 | 15.77 | 15.71 | 15.77 | +0.04 | +0.25% | 234,000 |
| 2026-07-25 | 15.73 | 15.73 | 15.73 | 15.73 | -0.08 | -0.51% | 1,000 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-23 | 15.89 | 15.89 | 15.89 | 15.89 | -0.02 | -0.13% | 100,000 |
| 2026-07-22 | 15.89 | 15.91 | 15.87 | 15.91 | -0.04 | -0.25% | 549,000 |
| 2026-07-21 | 15.93 | 15.95 | 15.93 | 15.95 | +0.11 | +0.69% | 236,000 |
| 2026-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-16 | 15.92 | 15.92 | 15.71 | 15.71 | 0.00 | 0.00% | 24,000 |
| 2026-07-15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.16 | +1.00% | 1,000 |
| 2026-07-14 | 15.99 | 15.99 | 15.99 | 15.99 | -0.03 | -0.19% | 15,000 |
| 2026-07-11 | 16.00 | 16.03 | 16.00 | 16.02 | +0.02 | +0.13% | 620,000 |
| 2026-07-10 | 16.00 | 16.03 | 16.00 | 16.02 | +0.02 | +0.13% | 620,000 |
| 2026-07-09 | 16.00 | 16.00 | 16.00 | 16.00 | -0.13 | -0.81% | 2,000 |
| 2026-07-08 | 16.21 | 16.21 | 16.13 | 16.13 | +0.03 | +0.19% | 2,000 |
| 2026-07-07 | 16.09 | 16.10 | 16.09 | 16.10 | 0.00 | 0.00% | 12,000 |
| 2026-07-04 | 16.10 | 16.10 | 16.10 | 16.10 | +0.07 | +0.44% | 1,000 |
| 2026-07-03 | 15.99 | 16.04 | 15.96 | 16.03 | +0.03 | +0.19% | 741,000 |
| 2026-07-02 | 15.80 | 16.01 | 15.80 | 16.00 | -0.10 | -0.62% | 358,000 |
| 2026-07-01 | 16.13 | 16.13 | 16.10 | 16.10 | +0.02 | +0.12% | 151,000 |
| 2026-06-30 | 16.10 | 16.10 | 15.90 | 16.08 | +0.01 | +0.06% | 603,000 |