00734B 台新JPM新興債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
15.23
▼-0.10
(-0.65%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 15.29 | 15.30 | 15.10 | 15.23 | -0.10 | -0.65% | 236,000 |
| 2026-09-24 | 15.35 | 15.35 | 15.33 | 15.33 | +0.02 | +0.13% | 215,000 |
| 2026-09-23 | 15.46 | 15.46 | 15.30 | 15.31 | +0.01 | +0.07% | 110,000 |
| 2026-09-22 | 15.49 | 15.49 | 15.30 | 15.30 | -0.03 | -0.20% | 114,000 |
| 2026-09-19 | 15.37 | 15.37 | 15.33 | 15.33 | +0.02 | +0.13% | 325,000 |
| 2026-09-18 | 15.32 | 15.32 | 15.31 | 15.31 | +0.11 | +0.72% | 248,000 |
| 2026-09-17 | 15.25 | 15.25 | 15.20 | 15.20 | -0.03 | -0.20% | 125,000 |
| 2026-09-16 | 15.24 | 15.26 | 15.23 | 15.23 | +0.05 | +0.33% | 202,000 |
| 2026-09-15 | 15.23 | 15.23 | 15.18 | 15.18 | -0.01 | -0.07% | 101,000 |
| 2026-09-12 | 15.35 | 15.35 | 15.04 | 15.19 | -0.05 | -0.33% | 307,000 |
| 2026-09-11 | 15.24 | 15.24 | 15.24 | 15.24 | -0.06 | -0.39% | 2,000 |
| 2026-09-10 | 15.22 | 15.39 | 15.22 | 15.30 | -0.11 | -0.71% | 336,000 |
| 2026-09-09 | 15.41 | 15.41 | 15.41 | 15.41 | +0.06 | +0.39% | 4,000 |
| 2026-09-08 | 15.33 | 15.35 | 15.33 | 15.35 | 0.00 | 0.00% | 101,000 |
| 2026-09-05 | 15.35 | 15.35 | 15.35 | 15.35 | -0.01 | -0.07% | 20,000 |
| 2026-09-04 | 15.30 | 15.36 | 15.30 | 15.36 | -0.12 | -0.78% | 302,000 |
| 2026-09-03 | 15.48 | 15.48 | 15.48 | 15.48 | +0.11 | +0.72% | 1,000 |
| 2026-09-02 | 15.37 | 15.37 | 15.37 | 15.37 | -0.08 | -0.52% | 1,000 |
| 2026-09-01 | 15.45 | 15.45 | 15.45 | 15.45 | +0.03 | +0.19% | 100,000 |
| 2026-08-29 | 15.43 | 15.43 | 15.42 | 15.42 | -0.10 | -0.64% | 101,000 |
| 2026-08-28 | 15.61 | 15.61 | 15.50 | 15.52 | -0.04 | -0.26% | 602,000 |
| 2026-08-27 | 15.54 | 15.56 | 15.54 | 15.56 | +0.11 | +0.71% | 31,000 |
| 2026-08-26 | 15.44 | 15.45 | 15.44 | 15.45 | +0.03 | +0.19% | 18,000 |
| 2026-08-25 | 15.42 | 15.42 | 15.42 | 15.42 | -0.02 | -0.13% | 1,000 |
| 2026-08-22 | 15.44 | 15.44 | 15.44 | 15.44 | -0.11 | -0.71% | 1,000 |
| 2026-08-21 | 15.55 | 15.55 | 15.55 | 15.55 | +0.09 | +0.58% | 1,000 |
| 2026-08-20 | 15.50 | 15.50 | 15.46 | 15.46 | +0.07 | +0.45% | 201,000 |
| 2026-08-19 | 15.39 | 15.39 | 15.39 | 15.39 | -0.21 | -1.35% | 4,000 |
| 2026-08-18 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06 | -0.38% | 300,000 |
| 2026-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |