00734B 台新JPM新興債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
16.07
▲+0.02
(+0.12%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.07 | 16.08 | 16.07 | 16.07 | +0.02 | +0.12% | 971,000 |
| 2026-06-26 | 15.95 | 16.07 | 15.95 | 16.05 | +0.12 | +0.75% | 47,000 |
| 2026-06-25 | 15.81 | 15.93 | 15.81 | 15.93 | +0.08 | +0.50% | 1,161,000 |
| 2026-06-24 | 15.88 | 15.88 | 15.84 | 15.85 | -0.09 | -0.56% | 81,000 |
| 2026-06-23 | 15.93 | 15.94 | 15.93 | 15.94 | +0.05 | +0.31% | 35,000 |
| 2026-06-20 | 15.87 | 15.89 | 15.87 | 15.89 | +0.01 | +0.06% | 25,000 |
| 2026-06-19 | 15.87 | 15.89 | 15.87 | 15.89 | +0.01 | +0.06% | 25,000 |
| 2026-06-18 | 15.88 | 15.88 | 15.88 | 15.88 | +0.01 | +0.06% | 9,000 |
| 2026-06-17 | 15.86 | 15.87 | 15.86 | 15.87 | +0.01 | +0.06% | 433,000 |
| 2026-06-16 | 15.85 | 15.86 | 15.85 | 15.86 | +0.02 | +0.13% | 35,000 |
| 2026-06-13 | 15.72 | 15.84 | 15.72 | 15.84 | +0.12 | +0.76% | 31,000 |
| 2026-06-12 | 15.70 | 15.72 | 15.70 | 15.72 | +0.01 | +0.06% | 214,000 |
| 2026-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-09 | 15.74 | 15.74 | 15.69 | 15.74 | -0.03 | -0.19% | 51,000 |
| 2026-06-06 | 15.66 | 15.77 | 15.66 | 15.77 | +0.02 | +0.13% | 16,000 |
| 2026-06-05 | 15.75 | 15.75 | 15.75 | 15.75 | +0.01 | +0.06% | 210,000 |
| 2026-06-04 | 15.78 | 15.90 | 15.74 | 15.74 | -0.01 | -0.06% | 8,000 |
| 2026-06-03 | 15.72 | 15.76 | 15.72 | 15.75 | +0.06 | +0.38% | 220,000 |
| 2026-06-02 | 15.69 | 15.69 | 15.69 | 15.69 | -0.01 | -0.06% | 10,000 |
| 2026-05-30 | 15.66 | 15.70 | 15.66 | 15.70 | +0.09 | +0.58% | 650,000 |
| 2026-05-29 | 15.62 | 15.62 | 15.57 | 15.61 | +0.02 | +0.13% | 32,000 |
| 2026-05-28 | 15.76 | 15.76 | 15.59 | 15.59 | +0.02 | +0.13% | 101,000 |
| 2026-05-27 | 15.52 | 15.57 | 15.52 | 15.57 | +0.05 | +0.32% | 707,000 |
| 2026-05-26 | 15.49 | 15.52 | 15.49 | 15.52 | 0.00 | 0.00% | 7,208,000 |
| 2026-05-23 | 15.50 | 15.54 | 15.50 | 15.52 | +0.02 | +0.13% | 5,388,000 |
| 2026-05-22 | 15.52 | 15.52 | 15.50 | 15.50 | +0.02 | +0.13% | 141,000 |
| 2026-05-21 | 15.49 | 15.49 | 15.48 | 15.48 | -0.16 | -1.02% | 6,000 |
| 2026-05-20 | 15.64 | 15.64 | 15.64 | 15.64 | +0.09 | +0.58% | 1,000 |
| 2026-05-19 | 15.55 | 15.55 | 15.55 | 15.55 | -0.07 | -0.45% | 200,000 |