返回ETF 列表

00731 FH富時高息低波

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

91.00
▲+0.50 (+0.55%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 90.90 91.10 90.55 91.00 +0.50 +0.55% 682,608
2026-08-08 91.45 91.50 90.45 90.50 -1.25 -1.36% 552,031
2026-08-07 91.90 92.20 91.40 91.75 +1.45 +1.61% 566,272
2026-08-06 90.20 90.75 89.90 90.30 +0.10 +0.11% 1,200,471
2026-08-05 89.85 90.55 89.55 90.20 -0.85 -0.93% 612,397
2026-08-04 89.90 91.15 89.90 91.05 +3.60 +4.12% 987,890
2026-08-01 87.05 87.70 87.00 87.45 +0.15 +0.17% 594,215
2026-07-31 89.10 89.10 86.30 87.30 -0.90 -1.02% 749,349
2026-07-30 89.35 89.45 88.15 88.20 -1.85 -2.05% 823,724
2026-07-29 89.40 90.10 89.30 90.05 +0.95 +1.07% 630,339
2026-07-28 89.20 89.35 88.90 89.10 -0.10 -0.11% 553,318
2026-07-25 89.75 89.75 88.65 89.20 +0.10 +0.11% 537,945
2026-07-24 89.55 89.95 88.95 89.10 +0.55 +0.62% 917,277
2026-07-23 88.30 88.55 88.10 88.55 +1.25 +1.43% 581,384
2026-07-22 88.30 88.40 86.75 87.30 -0.35 -0.40% 755,345
2026-07-21 88.10 88.60 87.55 87.65 -0.95 -1.07% 604,513
2026-07-18 88.55 88.80 87.90 88.60 -0.20 -0.23% 900,942
2026-07-17 88.85 88.90 88.40 88.80 +1.00 +1.14% 1,085,440
2026-07-16 88.50 88.50 86.95 87.80 -0.75 -0.85% 117,526
2026-07-15 89.40 89.70 88.55 88.55 -0.35 -0.39% 531,525
2026-07-14 89.35 89.35 88.35 88.90 +0.10 +0.11% 546,514
2026-07-11 89.35 89.35 88.35 88.90 +0.10 +0.11% 546,514
2026-07-10 88.95 89.00 88.45 88.80 +0.40 +0.45% 603,995
2026-07-09 89.20 89.50 88.30 88.40 0.00 0.00% 561,562
2026-07-08 88.20 89.00 88.20 88.40 +0.25 +0.28% 603,095
2026-07-07 87.85 88.50 87.50 88.15 +1.05 +1.21% 597,641
2026-07-04 87.85 88.20 87.10 87.10 -1.25 -1.41% 574,005
2026-07-03 89.50 89.60 87.80 88.35 -0.55 -0.62% 788,584
2026-07-02 87.75 89.25 87.70 88.90 +0.65 +0.74% 621,071
2026-07-01 89.00 89.65 88.25 88.25 -0.30 -0.34% 706,670