00730 富邦臺灣優質高息 - 智慧股票資訊平台

29.07

0.00 (0.00%)

2026-08-11

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-08-11	29.07	29.26	29.05	29.07	0.00	0.00%	79,131
2026-08-08	28.94	29.15	28.50	29.07	+0.17	+0.59%	98,534
2026-08-07	28.80	29.15	28.80	28.90	+0.50	+1.76%	201,823
2026-08-06	27.90	28.40	27.84	28.40	+0.22	+0.78%	158,687
2026-08-05	28.00	28.45	28.00	28.18	+0.01	+0.04%	159,056
2026-08-04	28.99	28.99	27.88	28.17	+1.63	+6.14%	312,723
2026-08-01	26.82	27.15	26.46	26.54	-0.28	-1.04%	90,218
2026-07-31	27.08	27.25	26.19	26.82	-0.26	-0.96%	116,388
2026-07-30	28.00	28.00	27.07	27.08	-0.90	-3.22%	318,919
2026-07-29	28.18	28.49	27.78	27.98	-0.20	-0.71%	136,341
2026-07-28	28.40	28.74	28.11	28.18	-0.22	-0.77%	84,684
2026-07-25	28.38	28.40	28.28	28.40	+0.02	+0.07%	87,489
2026-07-24	27.85	28.50	27.85	28.38	+0.53	+1.90%	292,119
2026-07-23	27.10	27.90	27.10	27.85	+0.75	+2.77%	100,958
2026-07-22	27.20	27.38	26.80	27.10	-0.10	-0.37%	158,893
2026-07-21	27.90	28.02	27.20	27.20	-1.07	-3.78%	258,367
2026-07-18	28.50	28.53	27.90	28.27	0.00	0.00%	99,570
2026-07-17	27.75	28.50	27.75	28.50	+0.75	+2.70%	188,063
2026-07-16	28.35	28.39	27.32	27.75	-0.64	-2.25%	555,638
2026-07-15	28.78	28.80	28.25	28.39	-0.29	-1.01%	209,062
2026-07-14	28.71	28.92	28.56	28.68	+0.04	+0.14%	100,393
2026-07-11	28.71	28.92	28.56	28.68	+0.04	+0.14%	100,393
2026-07-10	29.12	29.42	28.47	28.64	-0.25	-0.87%	131,112
2026-07-09	29.56	29.60	28.89	28.89	-0.80	-2.69%	146,874
2026-07-08	29.87	29.87	29.41	29.69	+0.19	+0.64%	156,082
2026-07-07	29.25	29.65	29.20	29.50	+0.15	+0.51%	243,797
2026-07-04	28.85	29.35	28.85	29.35	+0.35	+1.21%	152,011
2026-07-03	28.90	29.20	28.83	29.00	+0.10	+0.35%	159,565
2026-07-02	29.00	29.13	28.84	28.90	-0.04	-0.14%	224,254
2026-07-01	28.35	29.50	28.35	28.94	+0.59	+2.08%	209,914