00728 第一金工業30 - 智慧股票資訊平台

57.05

▼-0.55 (-0.95%)

2026-05-12

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-05-12	57.70	58.50	56.55	57.05	-0.55	-0.95%	246,161
2026-05-09	57.90	58.00	57.55	57.60	+0.90	+1.59%	154,585
2026-05-08	55.65	57.15	55.60	56.70	+1.30	+2.35%	299,859
2026-05-07	56.00	56.00	55.15	55.40	-0.50	-0.89%	453,672
2026-05-06	54.75	56.10	54.75	55.90	+1.90	+3.52%	238,989
2026-05-05	54.20	54.75	53.90	54.00	+0.35	+0.65%	729,314
2026-05-02	54.20	54.75	53.90	54.00	+0.35	+0.65%	729,314
2026-05-01	53.35	53.95	53.10	53.65	0.00	0.00%	144,430
2026-04-30	53.60	54.10	53.60	53.65	+0.25	+0.47%	70,226
2026-04-29	53.20	54.25	53.10	53.40	+0.40	+0.75%	215,218
2026-04-28	52.80	53.20	52.50	53.00	+1.20	+2.32%	135,067
2026-04-25	53.80	54.25	51.30	51.80	-1.55	-2.91%	305,635
2026-04-24	53.10	53.70	53.10	53.35	+0.55	+1.04%	183,537
2026-04-23	53.05	53.05	52.35	52.80	+0.30	+0.57%	111,074
2026-04-22	52.60	52.95	52.40	52.50	+0.70	+1.35%	123,984
2026-04-21	50.95	52.00	50.95	51.80	+1.15	+2.27%	75,783
2026-04-18	49.60	50.80	49.56	50.65	+1.32	+2.68%	228,072
2026-04-17	48.58	49.50	48.58	49.33	+1.33	+2.77%	98,173
2026-04-16	47.85	48.05	47.65	48.00	+0.90	+1.91%	123,567
2026-04-15	46.84	47.10	46.65	47.10	+0.13	+0.28%	157,266
2026-04-14	46.80	47.16	46.80	46.97	+0.37	+0.79%	126,580
2026-04-11	45.93	46.60	45.93	46.60	+0.67	+1.46%	258,502
2026-04-10	45.10	46.05	45.10	45.93	+2.22	+5.08%	328,575
2026-04-09	43.50	44.03	43.50	43.71	+0.72	+1.67%	110,349
2026-04-08	44.73	44.73	42.70	42.99	-1.20	-2.72%	341,337
2026-04-07	44.73	44.73	42.70	42.99	-1.20	-2.72%	341,337
2026-04-04	44.73	44.73	42.70	42.99	-1.20	-2.72%	341,337
2026-04-03	43.90	44.34	43.90	44.19	+1.73	+4.07%	110,699
2026-04-02	42.99	43.18	42.46	42.46	-1.47	-3.35%	226,511
2026-04-01	43.79	43.99	43.58	43.93	-0.75	-1.68%	144,603