00728 第一金工業30
上市 ｜ 被動式 ETF ｜ 台股
收盤價
63.65
▲+0.40
(+0.63%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 64.45 | 64.75 | 63.30 | 63.65 | +0.40 | +0.63% | 145,311 |
| 2026-08-08 | 61.60 | 63.30 | 61.60 | 63.25 | +0.15 | +0.24% | 69,524 |
| 2026-08-07 | 62.95 | 63.45 | 62.80 | 63.10 | +2.00 | +3.27% | 100,793 |
| 2026-08-06 | 59.90 | 61.60 | 59.90 | 61.10 | +1.10 | +1.83% | 360,144 |
| 2026-08-05 | 60.00 | 60.90 | 60.00 | 60.00 | -1.75 | -2.83% | 263,053 |
| 2026-08-04 | 59.75 | 61.75 | 59.75 | 61.75 | +5.05 | +8.91% | 318,927 |
| 2026-08-01 | 54.75 | 57.30 | 54.75 | 56.70 | +1.30 | +2.35% | 727,488 |
| 2026-07-31 | 57.70 | 57.70 | 54.40 | 55.40 | -2.40 | -4.15% | 384,421 |
| 2026-07-30 | 59.00 | 59.00 | 57.80 | 57.80 | -3.20 | -5.25% | 267,417 |
| 2026-07-29 | 60.60 | 61.00 | 59.80 | 61.00 | +0.20 | +0.33% | 103,546 |
| 2026-07-28 | 62.00 | 62.20 | 60.75 | 60.80 | -2.05 | -3.26% | 117,183 |
| 2026-07-25 | 62.70 | 62.85 | 62.10 | 62.85 | +0.55 | +0.88% | 46,801 |
| 2026-07-24 | 63.20 | 63.25 | 62.30 | 62.30 | +1.00 | +1.63% | 279,665 |
| 2026-07-23 | 59.30 | 61.30 | 59.30 | 61.30 | +1.90 | +3.20% | 134,298 |
| 2026-07-22 | 59.65 | 59.65 | 58.30 | 59.40 | -0.25 | -0.42% | 354,486 |
| 2026-07-21 | 61.25 | 61.25 | 59.65 | 59.65 | -4.75 | -7.38% | 230,113 |
| 2026-07-18 | 64.25 | 64.80 | 62.60 | 64.40 | +0.10 | +0.16% | 241,989 |
| 2026-07-17 | 62.80 | 64.30 | 62.70 | 64.30 | +3.05 | +4.98% | 181,384 |
| 2026-07-16 | 62.30 | 62.45 | 60.00 | 61.25 | -1.85 | -2.93% | 572,841 |
| 2026-07-15 | 63.50 | 64.15 | 62.40 | 63.10 | +0.10 | +0.16% | 204,914 |
| 2026-07-14 | 63.55 | 63.60 | 62.85 | 63.00 | -0.85 | -1.33% | 75,815 |
| 2026-07-11 | 63.55 | 63.60 | 62.85 | 63.00 | -0.85 | -1.33% | 75,815 |
| 2026-07-10 | 63.75 | 63.85 | 62.30 | 63.85 | +0.45 | +0.71% | 269,448 |
| 2026-07-09 | 65.40 | 65.70 | 63.10 | 63.40 | -2.50 | -3.79% | 312,360 |
| 2026-07-08 | 66.90 | 66.90 | 65.00 | 65.90 | -0.40 | -0.60% | 143,982 |
| 2026-07-07 | 64.75 | 66.45 | 64.60 | 66.30 | +0.55 | +0.84% | 131,627 |
| 2026-07-04 | 64.85 | 65.80 | 64.60 | 65.75 | -0.30 | -0.45% | 253,174 |
| 2026-07-03 | 65.30 | 66.20 | 65.20 | 66.05 | +1.25 | +1.93% | 370,156 |
| 2026-07-02 | 64.90 | 65.20 | 64.75 | 64.80 | +1.65 | +2.61% | 40,744 |
| 2026-07-01 | 63.15 | 64.25 | 63.00 | 63.15 | +0.50 | +0.80% | 153,651 |