00728 第一金工業30
上市 ｜ 被動式 ETF ｜ 台股
收盤價
66.55
▲+0.05
(+0.08%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 67.15 | 67.15 | 65.95 | 66.55 | +0.05 | +0.08% | 102,298 |
| 2026-06-26 | 66.15 | 67.15 | 65.55 | 66.50 | -0.55 | -0.82% | 107,189 |
| 2026-06-25 | 68.60 | 68.60 | 67.00 | 67.05 | -0.10 | -0.15% | 134,592 |
| 2026-06-24 | 66.05 | 67.20 | 66.05 | 67.15 | +2.85 | +4.43% | 220,840 |
| 2026-06-23 | 63.65 | 64.30 | 63.65 | 64.30 | 0.00 | 0.00% | 77,881 |
| 2026-06-20 | 63.65 | 64.30 | 63.65 | 64.30 | 0.00 | 0.00% | 77,881 |
| 2026-06-19 | 63.65 | 63.75 | 62.90 | 63.65 | 0.00 | 0.00% | 94,803 |
| 2026-06-18 | 64.00 | 64.10 | 63.55 | 63.65 | +0.05 | +0.08% | 183,993 |
| 2026-06-17 | 62.00 | 63.95 | 62.00 | 63.60 | +1.95 | +3.16% | 121,634 |
| 2026-06-16 | 61.90 | 62.25 | 61.50 | 61.65 | +1.95 | +3.27% | 126,840 |
| 2026-06-13 | 59.20 | 60.00 | 58.25 | 59.70 | +0.50 | +0.84% | 51,550 |
| 2026-06-12 | 60.90 | 61.65 | 59.20 | 59.20 | -2.55 | -4.13% | 297,121 |
| 2026-06-11 | 61.15 | 62.00 | 60.85 | 61.75 | +1.50 | +2.49% | 100,027 |
| 2026-06-10 | 57.55 | 60.35 | 57.55 | 60.25 | -2.15 | -3.45% | 173,965 |
| 2026-06-09 | 62.50 | 62.70 | 61.30 | 62.40 | -0.80 | -1.27% | 267,661 |
| 2026-06-06 | 63.20 | 63.65 | 62.95 | 63.20 | -0.75 | -1.17% | 81,054 |
| 2026-06-05 | 63.20 | 63.65 | 62.95 | 63.20 | -0.75 | -1.17% | 81,054 |
| 2026-06-04 | 64.75 | 64.75 | 62.40 | 63.55 | -0.85 | -1.32% | 189,337 |
| 2026-06-03 | 63.55 | 65.20 | 63.55 | 64.40 | +1.35 | +2.14% | 109,845 |
| 2026-06-02 | 62.75 | 63.10 | 62.60 | 63.05 | +1.35 | +2.19% | 192,300 |
| 2026-05-30 | 63.50 | 64.55 | 61.55 | 61.70 | -1.75 | -2.76% | 348,669 |
| 2026-05-29 | 63.00 | 63.95 | 63.00 | 63.45 | +1.75 | +2.84% | 347,049 |
| 2026-05-28 | 62.15 | 62.45 | 61.45 | 61.70 | +0.50 | +0.82% | 168,125 |
| 2026-05-27 | 62.15 | 62.45 | 61.45 | 61.70 | +0.50 | +0.82% | 168,125 |
| 2026-05-26 | 58.55 | 59.05 | 58.30 | 59.05 | +0.60 | +1.03% | 316,734 |
| 2026-05-23 | 56.75 | 58.55 | 56.75 | 58.45 | +2.55 | +4.56% | 147,085 |
| 2026-05-22 | 56.65 | 56.65 | 55.75 | 55.90 | -0.65 | -1.15% | 244,549 |
| 2026-05-21 | 57.60 | 57.65 | 56.50 | 56.55 | -1.15 | -1.99% | 187,606 |
| 2026-05-20 | 57.30 | 57.70 | 56.30 | 57.70 | -0.35 | -0.60% | 379,998 |
| 2026-05-19 | 59.75 | 59.90 | 57.90 | 58.05 | -0.40 | -0.68% | 372,719 |