00728 第一金工業30 - 智慧股票資訊平台

44.68

▼-0.32 (-0.71%)

2026-03-28

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-03-28	44.28	44.68	44.28	44.68	-0.32	-0.71%	29,225
2026-03-27	44.28	44.68	44.28	44.68	-0.32	-0.71%	29,225
2026-03-26	44.90	45.60	44.90	45.00	+0.08	+0.18%	100,005
2026-03-25	45.06	45.25	44.92	44.92	+1.11	+2.53%	232,703
2026-03-24	44.57	44.58	43.55	43.81	-0.19	-0.43%	179,167
2026-03-23	43.63	44.08	43.60	44.00	-0.87	-1.94%	400,823
2026-03-20	45.10	45.34	44.48	44.87	-0.08	-0.18%	236,769
2026-03-19	44.90	45.51	44.90	44.95	0.00	0.00%	174,263
2026-03-18	45.43	46.29	45.43	46.13	+1.13	+2.51%	247,009
2026-03-17	44.63	45.13	44.63	45.00	+0.81	+1.83%	193,697
2026-03-16	44.50	44.66	43.94	44.19	+0.13	+0.30%	268,152
2026-03-13	43.69	44.18	43.57	44.06	-0.25	-0.56%	177,650
2026-03-12	44.52	44.69	44.18	44.31	-0.45	-1.01%	417,719
2026-03-11	43.82	45.00	43.82	44.76	+1.71	+3.97%	121,575
2026-03-10	43.13	43.46	42.65	43.05	+1.55	+3.73%	213,337
2026-03-09	42.00	42.00	41.20	41.50	-2.35	-5.36%	352,507
2026-03-06	43.49	43.87	43.41	43.85	+0.24	+0.55%	105,758
2026-03-05	44.01	44.32	43.01	43.61	+1.21	+2.85%	574,828
2026-03-04	43.63	43.63	42.21	42.40	-1.64	-3.72%	1,049,962
2026-03-03	45.25	45.45	44.04	44.04	-1.37	-3.02%	839,467
2026-03-02	44.89	45.68	44.89	45.41	+0.01	+0.02%	95,656
2026-02-26	45.26	-	-	45.40	-	-%	0
2026-02-25	44.81	-	-	44.80	-	-%	0
2026-02-24	43.25	-	-	44.25	-	-%	0
2026-02-23	43.30	-	-	43.06	-	-%	0
2026-02-11	42.71	-	-	42.87	-	-%	0
2026-02-10	42.13	-	-	42.35	-	-%	0
2026-02-09	41.85	-	-	41.80	-	-%	0
2026-02-06	40.32	-	-	40.84	-	-%	0
2026-02-05	41.29	-	-	41.12	-	-%	0