00727B 國泰優選非投等債
上櫃 ｜ 被動式 ETF ｜ 非投等債
收盤價
39.09
▼-0.04
(-0.10%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 39.03 | 39.12 | 39.03 | 39.09 | -0.04 | -0.10% | 276,000 |
| 2026-09-24 | 39.08 | 39.14 | 39.08 | 39.13 | +0.03 | +0.08% | 107,000 |
| 2026-09-23 | 39.13 | 39.15 | 39.09 | 39.10 | -0.03 | -0.08% | 130,000 |
| 2026-09-22 | 39.14 | 39.17 | 39.10 | 39.13 | -0.04 | -0.10% | 179,000 |
| 2026-09-19 | 39.28 | 39.28 | 39.17 | 39.17 | -0.15 | -0.38% | 136,000 |
| 2026-09-18 | 39.33 | 39.38 | 39.32 | 39.32 | +0.17 | +0.43% | 126,000 |
| 2026-09-17 | 39.25 | 39.27 | 39.13 | 39.15 | -0.01 | -0.03% | 117,000 |
| 2026-09-16 | 39.23 | 39.23 | 39.15 | 39.16 | +0.05 | +0.13% | 108,000 |
| 2026-09-15 | 39.05 | 39.13 | 39.05 | 39.11 | +0.09 | +0.23% | 126,000 |
| 2026-09-12 | 38.97 | 39.02 | 38.97 | 39.02 | +0.03 | +0.08% | 338,000 |
| 2026-09-11 | 38.91 | 38.99 | 38.91 | 38.99 | +0.10 | +0.26% | 116,000 |
| 2026-09-10 | 38.92 | 38.99 | 38.89 | 38.89 | -0.07 | -0.18% | 125,000 |
| 2026-09-09 | 39.07 | 39.07 | 38.85 | 38.96 | -0.12 | -0.31% | 208,000 |
| 2026-09-08 | 39.19 | 39.19 | 39.02 | 39.08 | -0.17 | -0.43% | 115,000 |
| 2026-09-05 | 39.15 | 39.25 | 39.15 | 39.25 | +0.02 | +0.05% | 117,000 |
| 2026-09-04 | 39.15 | 39.24 | 39.14 | 39.23 | 0.00 | 0.00% | 159,000 |
| 2026-09-03 | 39.12 | 39.23 | 39.02 | 39.23 | +0.11 | +0.28% | 183,000 |
| 2026-09-02 | 39.16 | 39.16 | 39.09 | 39.12 | -0.04 | -0.10% | 138,000 |
| 2026-09-01 | 39.13 | 39.16 | 39.13 | 39.16 | +0.07 | +0.18% | 119,000 |
| 2026-08-29 | 39.24 | 39.24 | 39.09 | 39.09 | -0.19 | -0.48% | 153,000 |
| 2026-08-28 | 39.29 | 39.32 | 39.28 | 39.28 | -0.16 | -0.41% | 107,000 |
| 2026-08-27 | 39.39 | 39.44 | 39.38 | 39.44 | +0.06 | +0.15% | 113,000 |
| 2026-08-26 | 39.30 | 39.42 | 39.30 | 39.38 | +0.06 | +0.15% | 192,000 |
| 2026-08-25 | 39.36 | 39.36 | 39.30 | 39.32 | -0.06 | -0.15% | 188,000 |
| 2026-08-22 | 39.27 | 39.38 | 39.27 | 39.38 | -0.06 | -0.15% | 203,000 |
| 2026-08-21 | 39.34 | 39.48 | 39.32 | 39.44 | +0.10 | +0.25% | 205,000 |
| 2026-08-20 | 39.41 | 39.41 | 39.34 | 39.34 | -0.01 | -0.03% | 242,000 |
| 2026-08-19 | 39.26 | 39.35 | 39.26 | 39.35 | -0.02 | -0.05% | 554,000 |
| 2026-08-18 | 39.49 | 39.49 | 39.37 | 39.37 | -0.20 | -0.51% | 228,000 |
| 2026-08-15 | 39.66 | 39.66 | 39.57 | 39.57 | -0.16 | -0.40% | 121,000 |