00727B 國泰優選非投等債
上櫃 ｜ 被動式 ETF ｜ 非投等債
收盤價
38.84
▼-0.05
(-0.13%)
2026-10-06
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 38.88 | 38.88 | 38.81 | 38.84 | -0.05 | -0.13% | 137,000 |
| 2026-10-03 | 38.85 | 38.93 | 38.83 | 38.89 | -0.04 | -0.10% | 163,000 |
| 2026-10-02 | 38.92 | 38.94 | 38.88 | 38.93 | +0.04 | +0.10% | 127,000 |
| 2026-10-01 | 38.81 | 38.90 | 38.81 | 38.89 | -0.06 | -0.15% | 124,000 |
| 2026-09-30 | 38.94 | 39.02 | 38.94 | 38.95 | -0.14 | -0.36% | 129,000 |
| 2026-09-29 | 39.03 | 39.12 | 39.03 | 39.09 | -0.04 | -0.10% | 276,000 |
| 2026-09-26 | 39.03 | 39.12 | 39.03 | 39.09 | -0.04 | -0.10% | 276,000 |
| 2026-09-25 | 39.03 | 39.12 | 39.03 | 39.09 | -0.04 | -0.10% | 276,000 |
| 2026-09-24 | 39.08 | 39.14 | 39.08 | 39.13 | +0.03 | +0.08% | 107,000 |
| 2026-09-23 | 39.13 | 39.15 | 39.09 | 39.10 | -0.03 | -0.08% | 130,000 |
| 2026-09-22 | 39.14 | 39.17 | 39.10 | 39.13 | -0.04 | -0.10% | 179,000 |
| 2026-09-19 | 39.28 | 39.28 | 39.17 | 39.17 | -0.15 | -0.38% | 136,000 |
| 2026-09-18 | 39.33 | 39.38 | 39.32 | 39.32 | +0.17 | +0.43% | 126,000 |
| 2026-09-17 | 39.25 | 39.27 | 39.13 | 39.15 | -0.01 | -0.03% | 117,000 |
| 2026-09-16 | 39.23 | 39.23 | 39.15 | 39.16 | +0.05 | +0.13% | 108,000 |
| 2026-09-15 | 39.05 | 39.13 | 39.05 | 39.11 | +0.09 | +0.23% | 126,000 |
| 2026-09-12 | 38.97 | 39.02 | 38.97 | 39.02 | +0.03 | +0.08% | 338,000 |
| 2026-09-11 | 38.91 | 38.99 | 38.91 | 38.99 | +0.10 | +0.26% | 116,000 |
| 2026-09-10 | 38.92 | 38.99 | 38.89 | 38.89 | -0.07 | -0.18% | 125,000 |
| 2026-09-09 | 39.07 | 39.07 | 38.85 | 38.96 | -0.12 | -0.31% | 208,000 |
| 2026-09-08 | 39.19 | 39.19 | 39.02 | 39.08 | -0.17 | -0.43% | 115,000 |
| 2026-09-05 | 39.15 | 39.25 | 39.15 | 39.25 | +0.02 | +0.05% | 117,000 |
| 2026-09-04 | 39.15 | 39.24 | 39.14 | 39.23 | 0.00 | 0.00% | 159,000 |
| 2026-09-03 | 39.12 | 39.23 | 39.02 | 39.23 | +0.11 | +0.28% | 183,000 |
| 2026-09-02 | 39.16 | 39.16 | 39.09 | 39.12 | -0.04 | -0.10% | 138,000 |
| 2026-09-01 | 39.13 | 39.16 | 39.13 | 39.16 | +0.07 | +0.18% | 119,000 |
| 2026-08-29 | 39.24 | 39.24 | 39.09 | 39.09 | -0.19 | -0.48% | 153,000 |
| 2026-08-28 | 39.29 | 39.32 | 39.28 | 39.28 | -0.16 | -0.41% | 107,000 |
| 2026-08-27 | 39.39 | 39.44 | 39.38 | 39.44 | +0.06 | +0.15% | 113,000 |
| 2026-08-26 | 39.30 | 39.42 | 39.30 | 39.38 | +0.06 | +0.15% | 192,000 |