返回ETF 列表

00727B 國泰優選非投等債

上櫃 ｜ 被動式 ETF ｜ 非投等債

收盤價

39.72
▼-0.03 (-0.08%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 39.79 39.80 39.72 39.72 -0.03 -0.08% 120,000
2026-08-08 39.74 39.76 39.74 39.75 -0.03 -0.08% 114,000
2026-08-07 39.74 39.78 39.72 39.78 -0.11 -0.28% 134,000
2026-08-06 39.91 39.94 39.89 39.89 +0.01 +0.03% 102,000
2026-08-04 39.71 39.83 39.71 39.80 0.00 0.00% 107,000
2026-08-01 39.78 39.81 39.78 39.80 +0.12 +0.30% 138,000
2026-07-31 39.77 39.77 39.57 39.68 -0.09 -0.23% 124,000
2026-07-30 39.68 39.82 39.68 39.77 +0.03 +0.08% 126,000
2026-07-29 39.63 39.75 39.63 39.74 +0.10 +0.25% 121,000
2026-07-28 39.60 39.64 39.60 39.64 +0.10 +0.25% 110,000
2026-07-25 39.41 39.57 39.41 39.54 -0.05 -0.13% 171,000
2026-07-24 39.70 39.70 39.57 39.59 -0.18 -0.45% 116,000
2026-07-23 39.60 39.77 39.60 39.77 +0.02 +0.05% 104,000
2026-07-22 39.61 39.75 39.61 39.75 -0.04 -0.10% 123,000
2026-07-21 39.75 39.83 39.74 39.79 +0.08 +0.20% 138,000
2026-07-18 39.60 39.71 39.60 39.71 +0.16 +0.40% 127,000
2026-07-17 39.51 39.55 39.49 39.55 0.00 0.00% 28,000
2026-07-16 40.23 40.36 40.23 40.26 -0.09 -0.22% 176,000
2026-07-15 40.32 40.35 40.32 40.35 +0.12 +0.30% 134,000
2026-07-14 40.25 40.28 40.23 40.23 -0.09 -0.22% 115,000
2026-07-11 40.18 40.32 40.18 40.32 +0.16 +0.40% 111,000
2026-07-10 40.18 40.32 40.18 40.32 +0.16 +0.40% 111,000
2026-07-09 40.35 40.39 40.16 40.16 -0.08 -0.20% 117,000
2026-07-08 40.18 40.26 40.17 40.24 +0.09 +0.22% 150,000
2026-07-07 40.08 40.20 40.08 40.15 +0.09 +0.22% 118,000
2026-07-04 39.96 40.07 39.96 40.06 +0.15 +0.38% 120,000
2026-07-03 39.92 39.93 39.91 39.91 -0.02 -0.05% 119,000
2026-07-02 39.86 39.93 39.85 39.93 -0.05 -0.13% 154,000
2026-07-01 39.87 39.98 39.87 39.98 +0.04 +0.10% 116,000
2026-06-30 39.87 39.96 39.87 39.94 -0.01 -0.03% 121,000