返回股票列表

00727B 國泰優選非投等債

上櫃

收盤價

39.93
▲+0.09 (+0.23%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 39.90 39.97 39.72 39.93 +0.09 +0.23% 155,000
2026-03-27 39.90 - - 39.93 - -% 0
2026-03-26 39.95 - - 39.84 - -% 0
2026-03-25 39.76 - - 40.00 - -% 0
2026-03-24 39.96 40.02 39.95 39.98 -0.01 -0.03% 102,142
2026-03-23 40.00 40.00 39.94 39.99 -0.01 -0.03% 125,409
2026-03-20 40.05 40.05 39.86 40.00 0.00 0.00% 118,307
2026-03-19 40.00 40.00 39.99 40.00 +0.10 +0.25% 110,342
2026-03-18 40.00 40.00 39.90 39.90 -0.08 -0.20% 108,801
2026-03-17 40.03 40.03 39.98 39.98 -0.13 -0.32% 117,430
2026-03-16 40.22 40.22 40.10 40.11 +0.11 +0.28% 123,047
2026-03-13 40.28 40.28 39.92 40.00 0.00 0.00% 116,415
2026-03-12 39.92 40.01 39.91 40.00 +0.08 +0.20% 107,859
2026-03-11 39.94 39.95 39.90 39.92 -0.12 -0.30% 151,872
2026-03-10 39.93 - - 40.04 - -% 0
2026-03-09 39.00 - - 39.98 - -% 0
2026-03-06 40.12 40.19 39.99 39.99 +0.01 +0.03% 107,719
2026-03-05 39.71 39.98 39.71 39.98 +0.25 +0.63% 129,484
2026-03-04 39.80 39.83 39.71 39.73 -0.05 -0.13% 135,491
2026-03-03 39.60 39.81 39.60 39.78 +0.12 +0.30% 131,232
2026-03-02 39.55 39.72 39.55 39.66 +0.12 +0.30% 136,670
2026-02-26 39.37 - - 39.54 - -% 0
2026-02-25 39.70 - - 39.60 - -% 0
2026-02-24 39.80 - - 39.79 - -% 0
2026-02-23 39.66 - - 39.75 - -% 0
2026-02-11 39.86 - - 39.90 - -% 0
2026-02-10 39.81 - - 39.88 - -% 0
2026-02-09 39.94 - - 39.97 - -% 0
2026-02-06 39.95 - - 39.95 - -% 0
2026-02-05 39.98 - - 40.03 - -% 0