返回ETF 列表

00726B 國泰新興投等債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

31.72
▼-0.18 (-0.56%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 31.75 31.78 31.70 31.72 -0.18 -0.56% 566,000
2026-09-24 31.85 31.91 31.84 31.90 +0.05 +0.16% 111,000
2026-09-23 31.83 31.89 31.78 31.85 +0.01 +0.03% 220,000
2026-09-22 31.84 31.86 31.82 31.84 -0.06 -0.19% 130,000
2026-09-19 31.94 31.94 31.87 31.90 +0.08 +0.25% 393,000
2026-09-18 31.88 31.93 31.82 31.82 +0.10 +0.32% 164,000
2026-09-17 31.70 31.91 31.67 31.72 +0.01 +0.03% 201,000
2026-09-16 31.72 31.73 31.69 31.71 -0.01 -0.03% 494,000
2026-09-15 31.73 31.74 31.71 31.72 0.00 0.00% 147,000
2026-09-12 31.65 31.92 31.65 31.72 -0.05 -0.16% 160,000
2026-09-11 31.86 31.86 31.75 31.77 -0.09 -0.28% 146,000
2026-09-10 31.85 31.87 31.83 31.86 -0.07 -0.22% 210,000
2026-09-09 32.03 32.03 31.90 31.93 -0.11 -0.34% 249,000
2026-09-08 32.17 32.17 32.02 32.04 -0.10 -0.31% 97,000
2026-09-05 32.07 32.14 32.07 32.14 +0.04 +0.12% 160,000
2026-09-04 32.07 32.10 32.05 32.10 -0.03 -0.09% 153,000
2026-09-03 32.08 32.13 32.07 32.13 +0.03 +0.09% 148,000
2026-09-02 32.18 32.35 32.06 32.10 -0.08 -0.25% 222,000
2026-09-01 32.16 32.26 32.15 32.18 +0.04 +0.12% 160,000
2026-08-29 32.28 32.28 32.11 32.14 -0.14 -0.43% 129,000
2026-08-28 32.25 32.35 32.25 32.28 -0.11 -0.34% 123,000
2026-08-27 32.39 32.63 32.39 32.39 +0.09 +0.28% 133,000
2026-08-26 32.27 32.34 32.26 32.30 +0.03 +0.09% 163,000
2026-08-25 32.21 32.28 32.21 32.27 -0.12 -0.37% 115,000
2026-08-22 32.23 32.62 32.23 32.39 -0.11 -0.34% 135,000
2026-08-21 32.51 32.52 32.50 32.50 +0.13 +0.40% 116,000
2026-08-20 32.36 32.37 32.28 32.37 +0.01 +0.03% 241,000
2026-08-19 32.40 32.43 32.26 32.36 -0.07 -0.22% 278,000
2026-08-18 32.51 32.51 32.43 32.43 -0.10 -0.31% 134,000
2026-08-15 32.59 32.60 32.53 32.53 -0.06 -0.18% 234,000