返回ETF 列表

00726B 國泰新興投等債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

33.42
▲+0.08 (+0.24%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 33.50 33.50 33.38 33.42 +0.08 +0.24% 196,000
2026-06-26 33.50 33.50 33.20 33.34 +0.23 +0.69% 194,000
2026-06-25 33.00 33.11 33.00 33.11 +0.11 +0.33% 241,000
2026-06-24 33.05 33.06 33.00 33.00 -0.08 -0.24% 139,000
2026-06-23 33.10 33.10 32.81 33.08 +0.05 +0.15% 400,000
2026-06-20 32.99 33.03 32.96 33.03 +0.09 +0.27% 334,000
2026-06-19 32.99 33.03 32.96 33.03 +0.09 +0.27% 334,000
2026-06-18 33.00 33.00 32.94 32.94 -0.02 -0.06% 623,000
2026-06-17 32.92 33.00 32.92 32.96 +0.02 +0.06% 238,000
2026-06-16 32.91 32.94 32.91 32.94 +0.06 +0.18% 280,000
2026-06-13 32.79 32.89 32.79 32.88 +0.05 +0.15% 182,000
2026-06-12 32.68 32.83 32.68 32.83 +0.09 +0.27% 305,000
2026-06-11 32.65 32.79 32.65 32.74 +0.12 +0.37% 158,000
2026-06-10 32.94 32.94 32.62 32.62 -0.13 -0.40% 379,000
2026-06-09 32.80 32.80 32.70 32.75 -0.09 -0.27% 183,000
2026-06-06 32.72 32.84 32.72 32.84 +0.11 +0.34% 153,000
2026-06-05 32.78 32.78 32.70 32.73 -0.02 -0.06% 183,000
2026-06-04 32.79 32.79 32.72 32.75 -0.08 -0.24% 229,000
2026-06-03 32.70 32.83 32.66 32.83 +0.13 +0.40% 132,000
2026-06-02 32.60 32.70 32.60 32.70 0.00 0.00% 174,000
2026-05-30 32.65 32.74 32.60 32.70 +0.15 +0.46% 204,000
2026-05-29 32.50 32.55 32.50 32.55 +0.05 +0.15% 258,000
2026-05-28 32.45 32.50 32.45 32.50 +0.04 +0.12% 131,000
2026-05-27 32.30 32.47 32.30 32.46 +0.07 +0.22% 219,000
2026-05-26 32.49 32.49 32.35 32.39 0.00 0.00% 274,000
2026-05-23 32.50 32.50 32.36 32.39 0.00 0.00% 133,000
2026-05-22 32.40 32.41 32.31 32.39 +0.06 +0.19% 208,000
2026-05-21 32.39 32.39 32.26 32.33 -0.13 -0.40% 441,000
2026-05-20 32.43 32.48 32.42 32.46 0.00 0.00% 190,000
2026-05-19 32.50 32.50 32.42 32.46 -0.16 -0.49% 179,000