返回ETF 列表

00726B 國泰新興投等債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

32.62
▲+0.07 (+0.22%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 32.63 32.66 32.61 32.62 +0.07 +0.22% 125,000
2026-08-08 32.70 32.70 32.55 32.55 -0.17 -0.52% 191,000
2026-08-07 32.67 32.72 32.61 32.72 +0.10 +0.31% 328,000
2026-08-06 32.64 32.67 32.62 32.62 +0.07 +0.22% 294,000
2026-08-04 32.66 32.66 32.45 32.55 -0.11 -0.34% 1,309,000
2026-08-01 32.66 32.71 32.55 32.66 0.00 0.00% 435,000
2026-07-31 32.58 32.68 32.57 32.66 -0.27 -0.82% 176,000
2026-07-30 32.86 32.96 32.86 32.93 +0.07 +0.21% 461,000
2026-07-29 32.83 32.91 32.80 32.86 0.00 0.00% 368,000
2026-07-28 33.21 33.42 33.21 33.33 +0.12 +0.36% 180,000
2026-07-25 33.24 33.24 33.16 33.21 -0.04 -0.12% 184,000
2026-07-24 33.33 33.34 33.24 33.25 -0.19 -0.57% 290,000
2026-07-23 33.37 33.45 33.36 33.44 -0.02 -0.06% 197,000
2026-07-22 33.48 33.50 33.35 33.46 -0.03 -0.09% 144,000
2026-07-21 33.40 33.49 33.40 33.49 +0.06 +0.18% 439,000
2026-07-18 33.39 33.46 33.39 33.43 +0.07 +0.21% 242,000
2026-07-17 33.45 33.45 33.34 33.36 +0.05 +0.15% 181,000
2026-07-16 33.25 33.35 33.25 33.31 +0.02 +0.06% 167,000
2026-07-15 33.27 33.35 33.24 33.29 +0.03 +0.09% 149,000
2026-07-14 33.34 33.34 33.23 33.26 -0.09 -0.27% 462,000
2026-07-11 33.30 33.36 33.30 33.35 +0.01 +0.03% 180,000
2026-07-10 33.30 33.36 33.30 33.35 +0.01 +0.03% 180,000
2026-07-09 33.42 33.42 33.31 33.34 -0.18 -0.54% 165,000
2026-07-08 33.44 33.53 33.44 33.52 +0.04 +0.12% 197,000
2026-07-07 33.37 33.49 33.36 33.48 +0.11 +0.33% 184,000
2026-07-04 33.32 33.42 33.32 33.37 +0.11 +0.33% 251,000
2026-07-03 33.24 33.44 33.24 33.26 -0.01 -0.03% 113,000
2026-07-02 32.97 33.34 32.97 33.27 -0.15 -0.45% 172,000
2026-07-01 33.41 33.43 33.41 33.42 +0.01 +0.03% 146,000
2026-06-30 33.35 33.41 33.35 33.41 -0.01 -0.03% 121,000