返回ETF 列表

00726B 國泰新興投等債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

32.70
▲+0.03 (+0.09%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 32.68 32.71 32.66 32.70 +0.03 +0.09% 173,000
2026-05-12 32.67 32.76 32.66 32.67 -0.09 -0.27% 236,000
2026-05-09 32.78 32.83 32.74 32.76 -0.04 -0.12% 202,000
2026-05-08 32.80 32.90 32.80 32.80 -0.03 -0.09% 127,000
2026-05-07 32.77 32.84 32.75 32.83 +0.06 +0.18% 393,000
2026-05-06 32.83 32.83 32.77 32.77 -0.18 -0.55% 658,000
2026-05-05 32.85 32.95 32.80 32.95 +0.05 +0.15% 311,000
2026-05-02 32.81 32.90 32.81 32.90 +0.02 +0.06% 118,000
2026-05-01 32.81 32.90 32.81 32.90 +0.02 +0.06% 118,000
2026-04-30 32.80 32.89 32.80 32.88 +0.04 +0.12% 258,000
2026-04-29 32.75 32.85 32.66 32.84 0.00 0.00% 411,000
2026-04-28 33.66 33.66 33.24 33.29 -0.14 -0.42% 603,000
2026-04-25 33.56 33.56 33.28 33.43 +0.03 +0.09% 296,000
2026-04-24 33.43 33.43 33.33 33.40 -0.05 -0.15% 151,000
2026-04-23 33.41 33.45 33.40 33.45 +0.02 +0.06% 230,000
2026-04-22 33.43 33.45 33.36 33.43 0.00 0.00% 248,000
2026-04-21 33.37 33.44 33.37 33.43 +0.07 +0.21% 176,000
2026-04-18 33.41 33.43 33.35 33.36 -0.12 -0.36% 323,000
2026-04-17 33.57 33.57 33.41 33.48 -0.09 -0.27% 232,000
2026-04-16 33.60 33.60 33.50 33.57 +0.15 +0.45% 47,000
2026-04-15 33.40 33.46 33.40 33.42 +0.08 +0.24% 366,000
2026-04-14 33.33 33.35 33.22 33.34 +0.01 +0.03% 130,000
2026-04-11 33.29 33.33 33.29 33.33 -0.01 -0.03% 134,000
2026-04-10 33.21 33.34 33.21 33.34 0.00 0.00% 174,000
2026-04-09 33.20 33.39 33.20 33.34 +0.14 +0.42% 200,000
2026-04-08 33.29 33.29 33.18 33.20 +0.08 +0.24% 148,000
2026-04-07 33.06 33.14 33.06 33.12 -0.03 -0.09% 134,000
2026-04-04 33.06 33.14 33.06 33.12 -0.03 -0.09% 134,000
2026-04-03 33.06 33.14 33.06 33.12 -0.03 -0.09% 134,000
2026-04-02 33.12 33.15 33.10 33.15 +0.02 +0.06% 209,000