返回ETF 列表

00725B 國泰投資級公司債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

33.59
▼-0.41 (-1.21%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 33.64 33.64 33.57 33.59 -0.41 -1.21% 3,608,000
2026-09-24 33.92 34.04 33.91 34.00 +0.06 +0.18% 2,477,000
2026-09-23 33.99 33.99 33.94 33.94 -0.05 -0.15% 1,313,000
2026-09-22 34.00 34.01 33.94 33.99 -0.08 -0.23% 1,735,000
2026-09-19 34.06 34.12 34.01 34.07 +0.19 +0.56% 2,279,000
2026-09-18 33.91 34.00 33.84 33.88 +0.26 +0.77% 2,102,000
2026-09-17 33.72 33.77 33.62 33.62 +0.11 +0.33% 2,076,000
2026-09-16 33.55 33.59 33.51 33.51 +0.06 +0.18% 1,400,000
2026-09-15 33.43 33.48 33.40 33.45 +0.05 +0.15% 1,968,000
2026-09-12 33.33 33.40 33.33 33.40 -0.14 -0.42% 3,543,000
2026-09-11 33.56 33.56 33.52 33.54 -0.10 -0.30% 5,268,000
2026-09-10 33.61 33.67 33.60 33.64 0.00 0.00% 1,453,000
2026-09-09 33.70 33.70 33.59 33.64 -0.06 -0.18% 2,575,000
2026-09-08 33.88 33.88 33.69 33.70 -0.22 -0.65% 2,375,000
2026-09-05 33.90 33.92 33.85 33.92 +0.04 +0.12% 1,756,000
2026-09-04 33.83 33.89 33.82 33.88 +0.10 +0.30% 2,488,000
2026-09-03 33.73 33.79 33.70 33.78 -0.02 -0.06% 4,791,000
2026-09-02 33.90 33.90 33.77 33.80 -0.21 -0.62% 3,174,000
2026-09-01 34.05 34.06 33.96 34.01 +0.01 +0.03% 2,540,000
2026-08-29 34.08 34.08 33.97 34.00 -0.17 -0.50% 1,468,000
2026-08-28 34.22 34.24 34.13 34.17 -0.02 -0.06% 3,794,000
2026-08-27 34.17 34.27 34.17 34.19 +0.22 +0.65% 3,085,000
2026-08-26 33.94 33.97 33.93 33.97 +0.08 +0.24% 1,966,000
2026-08-25 33.94 33.95 33.86 33.89 -0.05 -0.15% 2,608,000
2026-08-22 34.03 34.03 33.89 33.94 -0.27 -0.79% 1,612,000
2026-08-21 34.00 34.24 34.00 34.21 +0.36 +1.06% 1,949,000
2026-08-20 33.80 33.89 33.80 33.85 +0.17 +0.50% 2,213,000
2026-08-19 33.85 33.87 33.67 33.68 -0.35 -1.03% 3,490,000
2026-08-18 34.20 34.20 34.01 34.03 -0.26 -0.76% 3,183,000
2026-08-15 34.40 34.47 34.27 34.29 -0.08 -0.23% 2,120,000