00725B 國泰投資級公司債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
35.97
▲+0.05
(+0.14%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 35.92 | 36.02 | 35.87 | 35.97 | +0.05 | +0.14% | 8,442,000 |
| 2026-06-26 | 35.92 | 35.97 | 35.87 | 35.92 | +0.32 | +0.90% | 4,588,000 |
| 2026-06-25 | 35.43 | 35.65 | 35.43 | 35.60 | +0.17 | +0.48% | 9,478,000 |
| 2026-06-24 | 35.53 | 35.53 | 35.41 | 35.43 | -0.11 | -0.31% | 2,944,000 |
| 2026-06-23 | 35.53 | 35.56 | 35.43 | 35.54 | -0.08 | -0.22% | 6,585,000 |
| 2026-06-20 | 35.46 | 35.63 | 35.46 | 35.62 | +0.17 | +0.48% | 5,219,000 |
| 2026-06-19 | 35.46 | 35.63 | 35.46 | 35.62 | +0.17 | +0.48% | 5,219,000 |
| 2026-06-18 | 35.41 | 35.48 | 35.41 | 35.45 | +0.05 | +0.14% | 1,696,000 |
| 2026-06-17 | 35.54 | 35.54 | 35.37 | 35.40 | -0.19 | -0.53% | 1,983,000 |
| 2026-06-16 | 35.52 | 35.62 | 35.52 | 35.59 | +0.11 | +0.31% | 4,368,000 |
| 2026-06-13 | 35.33 | 35.49 | 35.33 | 35.48 | +0.27 | +0.77% | 5,009,000 |
| 2026-06-12 | 35.05 | 35.21 | 35.05 | 35.21 | +0.07 | +0.20% | 4,480,000 |
| 2026-06-11 | 35.09 | 35.18 | 35.08 | 35.14 | +0.12 | +0.34% | 4,616,000 |
| 2026-06-10 | 35.05 | 35.05 | 34.98 | 35.02 | -0.11 | -0.31% | 3,273,000 |
| 2026-06-09 | 35.00 | 35.16 | 35.00 | 35.13 | -0.15 | -0.43% | 9,031,000 |
| 2026-06-06 | 35.22 | 35.31 | 35.22 | 35.28 | +0.10 | +0.28% | 4,958,000 |
| 2026-06-05 | 35.18 | 35.23 | 35.14 | 35.18 | -0.03 | -0.09% | 4,881,000 |
| 2026-06-04 | 35.32 | 35.32 | 35.21 | 35.21 | -0.16 | -0.45% | 2,849,000 |
| 2026-06-03 | 35.16 | 35.38 | 35.14 | 35.37 | +0.28 | +0.80% | 9,207,000 |
| 2026-06-02 | 35.15 | 35.15 | 35.06 | 35.09 | -0.06 | -0.17% | 7,740,000 |
| 2026-05-30 | 35.03 | 35.19 | 35.03 | 35.15 | +0.29 | +0.83% | 9,852,000 |
| 2026-05-29 | 34.95 | 34.95 | 34.82 | 34.86 | -0.10 | -0.29% | 7,427,000 |
| 2026-05-28 | 34.95 | 34.98 | 34.89 | 34.96 | +0.01 | +0.03% | 4,332,000 |
| 2026-05-27 | 34.83 | 34.96 | 34.83 | 34.95 | +0.12 | +0.34% | 5,117,000 |
| 2026-05-26 | 34.82 | 34.88 | 34.77 | 34.83 | +0.12 | +0.35% | 6,387,000 |
| 2026-05-23 | 34.61 | 34.72 | 34.61 | 34.71 | +0.16 | +0.46% | 6,050,000 |
| 2026-05-22 | 34.52 | 34.62 | 34.50 | 34.55 | +0.18 | +0.52% | 4,733,000 |
| 2026-05-21 | 34.49 | 34.49 | 34.34 | 34.37 | -0.20 | -0.58% | 5,992,000 |
| 2026-05-20 | 34.58 | 34.62 | 34.56 | 34.57 | +0.01 | +0.03% | 3,875,000 |
| 2026-05-19 | 34.59 | 34.59 | 34.46 | 34.56 | -0.14 | -0.40% | 5,335,000 |