00725B 國泰投資級公司債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
34.56
▲+0.07
(+0.20%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 34.49 | 34.57 | 34.49 | 34.56 | +0.07 | +0.20% | 2,014,000 |
| 2026-08-08 | 34.56 | 34.57 | 34.47 | 34.49 | -0.28 | -0.81% | 2,694,000 |
| 2026-08-07 | 34.75 | 34.78 | 34.68 | 34.77 | 0.00 | 0.00% | 2,001,000 |
| 2026-08-06 | 34.75 | 34.84 | 34.73 | 34.77 | +0.28 | +0.81% | 2,446,000 |
| 2026-08-04 | 34.40 | 34.41 | 34.26 | 34.40 | -0.12 | -0.35% | 3,946,000 |
| 2026-08-01 | 34.43 | 34.58 | 34.40 | 34.52 | +0.25 | +0.73% | 4,301,000 |
| 2026-07-31 | 34.35 | 34.41 | 34.25 | 34.27 | -0.42 | -1.21% | 3,661,000 |
| 2026-07-30 | 34.65 | 34.74 | 34.62 | 34.69 | +0.07 | +0.20% | 7,839,000 |
| 2026-07-29 | 34.63 | 34.63 | 34.51 | 34.62 | -0.07 | -0.20% | 3,277,000 |
| 2026-07-28 | 34.60 | 34.70 | 34.60 | 34.69 | +0.15 | +0.43% | 1,933,000 |
| 2026-07-25 | 34.54 | 34.54 | 34.48 | 34.54 | -0.10 | -0.29% | 5,651,000 |
| 2026-07-24 | 34.79 | 34.79 | 34.60 | 34.64 | -0.15 | -0.43% | 5,207,000 |
| 2026-07-23 | 34.79 | 34.79 | 34.63 | 34.79 | 0.00 | 0.00% | 6,150,000 |
| 2026-07-22 | 34.74 | 34.88 | 34.74 | 34.79 | -0.21 | -0.60% | 10,314,000 |
| 2026-07-21 | 34.99 | 35.05 | 34.95 | 35.00 | +0.05 | +0.14% | 13,617,000 |
| 2026-07-18 | 34.92 | 34.96 | 34.90 | 34.95 | +0.09 | +0.26% | 6,665,000 |
| 2026-07-17 | 34.92 | 34.92 | 34.79 | 34.86 | 0.00 | 0.00% | 2,359,000 |
| 2026-07-16 | 35.15 | 35.20 | 35.15 | 35.19 | +0.05 | +0.14% | 5,283,000 |
| 2026-07-15 | 35.25 | 35.26 | 35.10 | 35.14 | -0.09 | -0.26% | 8,520,000 |
| 2026-07-14 | 35.45 | 35.45 | 35.21 | 35.23 | -0.22 | -0.62% | 8,713,000 |
| 2026-07-11 | 35.42 | 35.49 | 35.41 | 35.45 | +0.04 | +0.11% | 6,281,000 |
| 2026-07-10 | 35.42 | 35.49 | 35.41 | 35.45 | +0.04 | +0.11% | 6,281,000 |
| 2026-07-09 | 35.55 | 35.61 | 35.40 | 35.41 | -0.39 | -1.09% | 11,016,000 |
| 2026-07-08 | 35.85 | 35.90 | 35.80 | 35.80 | -0.11 | -0.31% | 6,993,000 |
| 2026-07-07 | 35.82 | 35.95 | 35.81 | 35.91 | +0.11 | +0.31% | 6,440,000 |
| 2026-07-04 | 35.69 | 35.81 | 35.69 | 35.80 | +0.17 | +0.48% | 3,814,000 |
| 2026-07-03 | 35.65 | 35.68 | 35.58 | 35.63 | -0.05 | -0.14% | 3,096,000 |
| 2026-07-02 | 35.75 | 35.75 | 35.61 | 35.68 | -0.36 | -1.00% | 7,855,000 |
| 2026-07-01 | 35.95 | 36.06 | 35.95 | 36.04 | +0.09 | +0.25% | 3,926,000 |
| 2026-06-30 | 35.91 | 35.97 | 35.90 | 35.95 | -0.02 | -0.06% | 2,168,000 |