返回股票列表

00725B 國泰投資級公司債

上櫃

收盤價

35.06
▼-0.21 (-0.60%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 35.20 35.20 35.03 35.06 -0.21 -0.60% 3,017,000
2026-03-27 35.20 35.20 35.03 35.06 -0.21 -0.60% 3,047,705
2026-03-26 35.30 35.34 35.25 35.27 -0.09 -0.25% 4,404,291
2026-03-25 35.28 35.38 35.28 35.36 +0.21 +0.60% 4,850,486
2026-03-24 35.20 35.21 35.11 35.15 +0.21 +0.60% 4,285,307
2026-03-23 35.00 35.10 34.94 34.94 -0.55 -1.55% 10,424,593
2026-03-20 35.42 35.52 35.42 35.49 +0.21 +0.60% 4,118,921
2026-03-19 35.26 35.33 35.24 35.28 -0.17 -0.48% 5,097,438
2026-03-18 35.33 35.47 35.30 35.45 +0.36 +1.03% 6,051,635
2026-03-17 35.19 35.20 35.09 35.09 -0.13 -0.37% 6,586,617
2026-03-16 35.16 35.27 35.13 35.22 +0.06 +0.17% 4,790,938
2026-03-13 35.16 35.18 35.11 35.16 -0.04 -0.11% 5,047,089
2026-03-12 35.22 35.31 35.19 35.20 -0.48 -1.35% 11,928,871
2026-03-11 35.80 35.80 35.67 35.68 -0.31 -0.86% 8,806,756
2026-03-10 35.82 - - 35.99 - -% 0
2026-03-09 35.64 - - 35.51 - -% 0
2026-03-06 35.90 35.92 35.81 35.85 +0.04 +0.11% 5,217,697
2026-03-05 35.89 35.92 35.81 35.81 -0.07 -0.20% 7,245,874
2026-03-04 35.82 35.97 35.82 35.88 +0.11 +0.31% 14,886,991
2026-03-03 35.78 35.82 35.70 35.77 -0.03 -0.08% 6,491,862
2026-03-02 35.89 35.89 35.67 35.80 +0.13 +0.36% 9,295,941
2026-02-26 35.70 - - 35.67 - -% 0
2026-02-25 35.85 - - 35.70 - -% 0
2026-02-24 35.90 - - 35.85 - -% 0
2026-02-23 35.71 - - 35.90 - -% 0
2026-02-11 35.68 - - 35.63 - -% 0
2026-02-10 35.62 - - 35.62 - -% 0
2026-02-09 35.66 - - 35.62 - -% 0
2026-02-06 35.70 - - 35.69 - -% 0
2026-02-05 35.50 - - 35.57 - -% 0