00725B 國泰投資級公司債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
34.86
0.00
(0.00%)
2026-07-17
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 34.92 | 34.92 | 34.79 | 34.86 | 0.00 | 0.00% | 2,359,000 |
| 2026-07-16 | 35.15 | 35.20 | 35.15 | 35.19 | +0.05 | +0.14% | 5,283,000 |
| 2026-07-15 | 35.25 | 35.26 | 35.10 | 35.14 | -0.09 | -0.26% | 8,520,000 |
| 2026-07-14 | 35.45 | 35.45 | 35.21 | 35.23 | -0.22 | -0.62% | 8,713,000 |
| 2026-07-11 | 35.42 | 35.49 | 35.41 | 35.45 | +0.04 | +0.11% | 6,281,000 |
| 2026-07-10 | 35.42 | 35.49 | 35.41 | 35.45 | +0.04 | +0.11% | 6,281,000 |
| 2026-07-09 | 35.55 | 35.61 | 35.40 | 35.41 | -0.39 | -1.09% | 11,016,000 |
| 2026-07-08 | 35.85 | 35.90 | 35.80 | 35.80 | -0.11 | -0.31% | 6,993,000 |
| 2026-07-07 | 35.82 | 35.95 | 35.81 | 35.91 | +0.11 | +0.31% | 6,440,000 |
| 2026-07-04 | 35.69 | 35.81 | 35.69 | 35.80 | +0.17 | +0.48% | 3,814,000 |
| 2026-07-03 | 35.65 | 35.68 | 35.58 | 35.63 | -0.05 | -0.14% | 3,096,000 |
| 2026-07-02 | 35.75 | 35.75 | 35.61 | 35.68 | -0.36 | -1.00% | 7,855,000 |
| 2026-07-01 | 35.95 | 36.06 | 35.95 | 36.04 | +0.09 | +0.25% | 3,926,000 |
| 2026-06-30 | 35.91 | 35.97 | 35.90 | 35.95 | -0.02 | -0.06% | 2,168,000 |
| 2026-06-27 | 35.92 | 36.02 | 35.87 | 35.97 | +0.05 | +0.14% | 8,442,000 |
| 2026-06-26 | 35.92 | 35.97 | 35.87 | 35.92 | +0.32 | +0.90% | 4,588,000 |
| 2026-06-25 | 35.43 | 35.65 | 35.43 | 35.60 | +0.17 | +0.48% | 9,478,000 |
| 2026-06-24 | 35.53 | 35.53 | 35.41 | 35.43 | -0.11 | -0.31% | 2,944,000 |
| 2026-06-23 | 35.53 | 35.56 | 35.43 | 35.54 | -0.08 | -0.22% | 6,585,000 |
| 2026-06-20 | 35.46 | 35.63 | 35.46 | 35.62 | +0.17 | +0.48% | 5,219,000 |
| 2026-06-19 | 35.46 | 35.63 | 35.46 | 35.62 | +0.17 | +0.48% | 5,219,000 |
| 2026-06-18 | 35.41 | 35.48 | 35.41 | 35.45 | +0.05 | +0.14% | 1,696,000 |
| 2026-06-17 | 35.54 | 35.54 | 35.37 | 35.40 | -0.19 | -0.53% | 1,983,000 |
| 2026-06-16 | 35.52 | 35.62 | 35.52 | 35.59 | +0.11 | +0.31% | 4,368,000 |
| 2026-06-13 | 35.33 | 35.49 | 35.33 | 35.48 | +0.27 | +0.77% | 5,009,000 |
| 2026-06-12 | 35.05 | 35.21 | 35.05 | 35.21 | +0.07 | +0.20% | 4,480,000 |
| 2026-06-11 | 35.09 | 35.18 | 35.08 | 35.14 | +0.12 | +0.34% | 4,616,000 |
| 2026-06-10 | 35.05 | 35.05 | 34.98 | 35.02 | -0.11 | -0.31% | 3,273,000 |
| 2026-06-09 | 35.00 | 35.16 | 35.00 | 35.13 | -0.15 | -0.43% | 9,031,000 |
| 2026-06-06 | 35.22 | 35.31 | 35.22 | 35.28 | +0.10 | +0.28% | 4,958,000 |