00724B 群益投資級金融債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
33.87
▼-0.05
(-0.15%)
2026-07-16
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 33.94 | 33.94 | 33.85 | 33.87 | -0.05 | -0.15% | 4,152,000 |
| 2026-07-15 | 34.00 | 34.01 | 33.92 | 33.92 | -0.08 | -0.24% | 3,681,000 |
| 2026-07-14 | 34.10 | 34.10 | 33.94 | 34.00 | -0.10 | -0.29% | 4,058,000 |
| 2026-07-11 | 34.02 | 34.13 | 34.02 | 34.10 | +0.01 | +0.03% | 3,484,000 |
| 2026-07-10 | 34.02 | 34.13 | 34.02 | 34.10 | +0.01 | +0.03% | 3,484,000 |
| 2026-07-09 | 34.40 | 34.40 | 34.06 | 34.09 | -0.35 | -1.02% | 5,557,000 |
| 2026-07-08 | 34.45 | 34.50 | 34.42 | 34.44 | -0.11 | -0.32% | 2,000,000 |
| 2026-07-07 | 34.37 | 34.55 | 34.37 | 34.55 | +0.15 | +0.44% | 3,559,000 |
| 2026-07-04 | 34.35 | 34.43 | 34.35 | 34.40 | +0.14 | +0.41% | 3,478,000 |
| 2026-07-03 | 34.28 | 34.32 | 34.25 | 34.26 | -0.02 | -0.06% | 4,040,000 |
| 2026-07-02 | 34.25 | 34.29 | 34.22 | 34.28 | -0.32 | -0.92% | 3,986,000 |
| 2026-07-01 | 34.58 | 34.61 | 34.52 | 34.60 | +0.03 | +0.09% | 4,319,000 |
| 2026-06-30 | 34.56 | 34.58 | 34.54 | 34.57 | -0.01 | -0.03% | 5,167,000 |
| 2026-06-27 | 34.56 | 34.62 | 34.52 | 34.58 | +0.08 | +0.23% | 2,896,000 |
| 2026-06-26 | 34.48 | 34.53 | 34.45 | 34.50 | +0.29 | +0.85% | 3,985,000 |
| 2026-06-25 | 34.00 | 34.24 | 34.00 | 34.21 | +0.18 | +0.53% | 2,967,000 |
| 2026-06-24 | 34.10 | 34.10 | 34.01 | 34.03 | -0.06 | -0.18% | 3,574,000 |
| 2026-06-23 | 34.05 | 34.10 | 34.04 | 34.09 | -0.06 | -0.18% | 4,363,000 |
| 2026-06-20 | 34.06 | 34.16 | 34.06 | 34.15 | +0.13 | +0.38% | 2,645,000 |
| 2026-06-19 | 34.06 | 34.16 | 34.06 | 34.15 | +0.13 | +0.38% | 2,645,000 |
| 2026-06-18 | 33.97 | 34.03 | 33.97 | 34.02 | +0.11 | +0.32% | 3,753,000 |
| 2026-06-17 | 34.03 | 34.03 | 33.89 | 33.91 | -0.12 | -0.35% | 4,405,000 |
| 2026-06-16 | 33.94 | 34.08 | 33.94 | 34.03 | +0.07 | +0.21% | 3,704,000 |
| 2026-06-13 | 33.88 | 33.98 | 33.86 | 33.96 | +0.24 | +0.71% | 4,135,000 |
| 2026-06-12 | 33.65 | 33.74 | 33.65 | 33.72 | +0.06 | +0.18% | 3,618,000 |
| 2026-06-11 | 33.57 | 33.69 | 33.54 | 33.66 | +0.15 | +0.45% | 3,985,000 |
| 2026-06-10 | 33.57 | 33.58 | 33.51 | 33.51 | -0.13 | -0.39% | 4,667,000 |
| 2026-06-09 | 33.67 | 33.68 | 33.58 | 33.64 | -0.14 | -0.41% | 4,215,000 |
| 2026-06-06 | 33.68 | 33.81 | 33.68 | 33.78 | +0.11 | +0.33% | 4,015,000 |
| 2026-06-05 | 33.72 | 33.73 | 33.67 | 33.67 | -0.02 | -0.06% | 4,030,000 |