返回ETF 列表

00724B 群益投資級金融債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

33.54
▲+0.03 (+0.09%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 33.51 33.57 33.51 33.54 +0.03 +0.09% 3,954,000
2026-05-09 33.55 33.55 33.48 33.51 -0.09 -0.27% 3,583,000
2026-05-08 33.62 33.70 33.59 33.60 -0.01 -0.03% 3,614,000
2026-05-07 33.55 33.63 33.55 33.61 +0.12 +0.36% 3,995,000
2026-05-06 33.55 33.55 33.45 33.49 -0.14 -0.42% 4,020,000
2026-05-05 33.47 33.63 33.47 33.63 +0.13 +0.39% 3,806,000
2026-05-02 33.47 33.53 33.47 33.50 -0.19 -0.56% 4,404,000
2026-05-01 33.47 33.53 33.47 33.50 -0.19 -0.56% 4,404,000
2026-04-30 33.61 33.70 33.60 33.69 +0.10 +0.30% 3,901,000
2026-04-29 33.53 33.61 33.51 33.59 +0.04 +0.12% 3,900,000
2026-04-28 33.64 33.64 33.53 33.55 -0.14 -0.42% 3,693,000
2026-04-25 33.68 33.69 33.62 33.69 +0.01 +0.03% 3,577,000
2026-04-24 33.68 33.72 33.65 33.68 0.00 0.00% 3,807,000
2026-04-23 33.73 33.73 33.67 33.68 -0.09 -0.27% 3,696,000
2026-04-22 33.66 33.80 33.66 33.77 +0.09 +0.27% 4,110,000
2026-04-21 33.80 33.80 33.65 33.68 0.00 0.00% 2,135,000
2026-04-18 34.26 34.26 34.05 34.08 -0.21 -0.61% 4,454,000
2026-04-17 34.28 34.32 34.25 34.29 -0.09 -0.26% 4,997,000
2026-04-16 34.27 34.39 34.27 34.38 +0.11 +0.32% 2,122,000
2026-04-15 34.16 34.36 34.16 34.27 +0.13 +0.38% 6,175,000
2026-04-14 34.31 34.31 34.13 34.14 -0.20 -0.58% 2,227,000
2026-04-11 34.29 34.38 34.29 34.34 +0.01 +0.03% 3,611,000
2026-04-10 34.34 34.35 34.29 34.33 -0.14 -0.41% 3,382,000
2026-04-09 34.35 34.50 34.35 34.47 +0.18 +0.52% 3,762,000
2026-04-08 34.28 34.36 34.27 34.29 +0.19 +0.56% 3,679,000
2026-04-07 34.23 34.23 34.06 34.10 -0.12 -0.35% 5,380,000
2026-04-04 34.23 34.23 34.06 34.10 -0.12 -0.35% 5,380,000
2026-04-03 34.23 34.23 34.06 34.10 -0.12 -0.35% 5,380,000
2026-04-02 34.11 34.22 34.11 34.22 +0.14 +0.41% 3,726,000
2026-04-01 33.84 34.12 33.84 34.08 +0.33 +0.98% 5,648,000