返回股票列表

00724B 群益投資級金融債

上櫃

收盤價

33.72
▼-0.23 (-0.68%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 33.75 33.83 33.70 33.72 -0.23 -0.68% 3,558,000
2026-03-27 33.75 - - 33.72 - -% 0
2026-03-26 34.02 - - 33.95 - -% 0
2026-03-25 33.89 - - 34.03 - -% 0
2026-03-24 33.80 33.95 33.80 33.89 +0.17 +0.50% 3,983,449
2026-03-23 33.81 33.82 33.72 33.72 -0.51 -1.49% 4,515,694
2026-03-20 34.13 34.25 34.13 34.23 +0.12 +0.35% 3,744,179
2026-03-19 34.12 34.13 34.04 34.11 -0.12 -0.35% 4,129,917
2026-03-18 34.00 34.23 34.00 34.23 +0.36 +1.06% 5,594,701
2026-03-17 33.97 33.97 33.85 33.87 -0.14 -0.41% 3,926,022
2026-03-16 33.95 34.04 33.90 34.01 +0.06 +0.18% 3,596,366
2026-03-13 33.94 33.95 33.87 33.95 -0.08 -0.24% 4,560,751
2026-03-12 34.16 34.16 34.03 34.03 -0.46 -1.33% 5,790,081
2026-03-11 34.53 34.56 34.48 34.49 -0.27 -0.78% 3,414,287
2026-03-10 34.61 - - 34.76 - -% 0
2026-03-09 34.55 - - 34.38 - -% 0
2026-03-06 34.83 34.83 34.62 34.66 -0.05 -0.14% 4,606,725
2026-03-05 34.71 34.77 34.70 34.71 -0.11 -0.32% 3,710,224
2026-03-04 34.87 34.88 34.81 34.82 +0.16 +0.46% 4,208,228
2026-03-03 34.52 34.70 34.52 34.66 -0.08 -0.23% 5,565,817
2026-03-02 34.85 34.87 34.60 34.74 +0.18 +0.52% 5,316,039
2026-02-26 34.65 - - 34.56 - -% 0
2026-02-25 34.74 - - 34.65 - -% 0
2026-02-24 34.75 - - 34.78 - -% 0
2026-02-23 34.80 - - 34.78 - -% 0
2026-02-11 34.61 - - 34.58 - -% 0
2026-02-10 34.51 - - 34.55 - -% 0
2026-02-09 34.57 - - 34.55 - -% 0
2026-02-06 34.55 - - 34.62 - -% 0
2026-02-05 34.41 - - 34.47 - -% 0