返回ETF 列表

00724B 群益投資級金融債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

32.22
▼-0.38 (-1.17%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 32.22 32.26 32.18 32.22 -0.38 -1.17% 4,248,000
2026-09-24 32.53 32.63 32.53 32.60 +0.07 +0.22% 4,635,000
2026-09-23 32.51 32.55 32.51 32.53 -0.04 -0.12% 3,464,000
2026-09-22 32.59 32.59 32.52 32.57 -0.02 -0.06% 3,594,000
2026-09-19 32.63 32.67 32.57 32.59 +0.13 +0.40% 4,854,000
2026-09-18 32.44 32.57 32.44 32.46 +0.19 +0.59% 3,545,000
2026-09-17 32.32 32.40 32.25 32.27 +0.09 +0.28% 3,758,000
2026-09-16 32.22 32.26 32.17 32.18 +0.04 +0.12% 4,052,000
2026-09-15 32.13 32.16 32.10 32.14 +0.01 +0.03% 4,571,000
2026-09-12 32.10 32.13 32.08 32.13 -0.16 -0.50% 3,472,000
2026-09-11 32.32 32.32 32.26 32.29 -0.08 -0.25% 3,788,000
2026-09-10 32.39 32.39 32.32 32.37 -0.05 -0.15% 4,304,000
2026-09-09 32.43 32.46 32.35 32.42 -0.08 -0.25% 3,751,000
2026-09-08 32.57 32.57 32.48 32.50 -0.20 -0.61% 3,710,000
2026-09-05 32.66 32.70 32.63 32.70 +0.04 +0.12% 5,420,000
2026-09-04 32.61 32.68 32.61 32.66 +0.07 +0.21% 2,957,000
2026-09-03 32.53 32.59 32.49 32.59 -0.01 -0.03% 3,687,000
2026-09-02 32.63 32.64 32.55 32.60 -0.21 -0.64% 3,624,000
2026-09-01 32.82 32.89 32.77 32.81 0.00 0.00% 4,159,000
2026-08-29 32.90 32.90 32.77 32.81 -0.18 -0.55% 3,572,000
2026-08-28 33.02 33.02 32.97 32.99 -0.08 -0.24% 3,644,000
2026-08-27 33.06 33.11 33.06 33.07 +0.18 +0.55% 5,582,000
2026-08-26 32.86 32.89 32.85 32.89 +0.06 +0.18% 1,865,000
2026-08-25 32.87 32.87 32.76 32.83 -0.04 -0.12% 5,295,000
2026-08-22 32.91 32.91 32.84 32.87 -0.24 -0.72% 3,430,000
2026-08-21 32.80 33.12 32.80 33.11 +0.32 +0.98% 3,658,000
2026-08-20 32.83 32.86 32.76 32.79 +0.16 +0.49% 5,013,000
2026-08-19 32.72 32.72 32.62 32.63 -0.27 -0.82% 2,049,000
2026-08-18 33.08 33.08 32.90 32.90 -0.28 -0.84% 3,477,000
2026-08-15 33.33 33.33 33.18 33.18 -0.09 -0.27% 3,770,000