返回ETF 列表

00724B 群益投資級金融債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

33.45
▲+0.07 (+0.21%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 33.43 33.45 33.41 33.45 +0.07 +0.21% 3,996,000
2026-08-08 33.38 33.45 33.36 33.38 -0.19 -0.57% 5,445,000
2026-08-07 33.62 33.62 33.53 33.57 -0.06 -0.18% 2,169,000
2026-08-06 33.70 33.70 33.62 33.63 +0.21 +0.63% 5,445,000
2026-08-04 33.37 33.39 33.20 33.38 -0.12 -0.36% 6,481,000
2026-08-01 33.46 33.55 33.43 33.50 +0.23 +0.69% 2,352,000
2026-07-31 33.28 33.39 33.26 33.27 -0.38 -1.13% 3,250,000
2026-07-30 33.56 33.70 33.56 33.65 +0.07 +0.21% 3,894,000
2026-07-29 33.49 33.58 33.49 33.58 -0.02 -0.06% 3,503,000
2026-07-28 33.66 33.66 33.54 33.60 +0.20 +0.60% 5,194,000
2026-07-25 33.42 33.42 33.36 33.40 -0.11 -0.33% 2,551,000
2026-07-24 33.57 33.60 33.48 33.51 -0.14 -0.42% 3,747,000
2026-07-23 33.60 33.65 33.52 33.65 -0.01 -0.03% 3,807,000
2026-07-22 33.74 33.74 33.58 33.66 -0.11 -0.33% 4,157,000
2026-07-21 33.73 33.78 33.70 33.77 +0.08 +0.24% 5,736,000
2026-07-18 33.66 33.72 33.65 33.69 +0.11 +0.33% 2,402,000
2026-07-17 33.58 33.63 33.52 33.58 0.00 0.00% 4,028,000
2026-07-16 33.94 33.94 33.85 33.87 -0.05 -0.15% 4,152,000
2026-07-15 34.00 34.01 33.92 33.92 -0.08 -0.24% 3,681,000
2026-07-14 34.10 34.10 33.94 34.00 -0.10 -0.29% 4,058,000
2026-07-11 34.02 34.13 34.02 34.10 +0.01 +0.03% 3,484,000
2026-07-10 34.02 34.13 34.02 34.10 +0.01 +0.03% 3,484,000
2026-07-09 34.40 34.40 34.06 34.09 -0.35 -1.02% 5,557,000
2026-07-08 34.45 34.50 34.42 34.44 -0.11 -0.32% 2,000,000
2026-07-07 34.37 34.55 34.37 34.55 +0.15 +0.44% 3,559,000
2026-07-04 34.35 34.43 34.35 34.40 +0.14 +0.41% 3,478,000
2026-07-03 34.28 34.32 34.25 34.26 -0.02 -0.06% 4,040,000
2026-07-02 34.25 34.29 34.22 34.28 -0.32 -0.92% 3,986,000
2026-07-01 34.58 34.61 34.52 34.60 +0.03 +0.09% 4,319,000
2026-06-30 34.56 34.58 34.54 34.57 -0.01 -0.03% 5,167,000