返回ETF 列表

00724B 群益投資級金融債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

34.58
▲+0.08 (+0.23%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 34.56 34.62 34.52 34.58 +0.08 +0.23% 2,896,000
2026-06-26 34.48 34.53 34.45 34.50 +0.29 +0.85% 3,985,000
2026-06-25 34.00 34.24 34.00 34.21 +0.18 +0.53% 2,967,000
2026-06-24 34.10 34.10 34.01 34.03 -0.06 -0.18% 3,574,000
2026-06-23 34.05 34.10 34.04 34.09 -0.06 -0.18% 4,363,000
2026-06-20 34.06 34.16 34.06 34.15 +0.13 +0.38% 2,645,000
2026-06-19 34.06 34.16 34.06 34.15 +0.13 +0.38% 2,645,000
2026-06-18 33.97 34.03 33.97 34.02 +0.11 +0.32% 3,753,000
2026-06-17 34.03 34.03 33.89 33.91 -0.12 -0.35% 4,405,000
2026-06-16 33.94 34.08 33.94 34.03 +0.07 +0.21% 3,704,000
2026-06-13 33.88 33.98 33.86 33.96 +0.24 +0.71% 4,135,000
2026-06-12 33.65 33.74 33.65 33.72 +0.06 +0.18% 3,618,000
2026-06-11 33.57 33.69 33.54 33.66 +0.15 +0.45% 3,985,000
2026-06-10 33.57 33.58 33.51 33.51 -0.13 -0.39% 4,667,000
2026-06-09 33.67 33.68 33.58 33.64 -0.14 -0.41% 4,215,000
2026-06-06 33.68 33.81 33.68 33.78 +0.11 +0.33% 4,015,000
2026-06-05 33.72 33.73 33.67 33.67 -0.02 -0.06% 4,030,000
2026-06-04 33.80 33.80 33.68 33.69 -0.14 -0.41% 4,172,000
2026-06-03 33.61 33.84 33.61 33.83 +0.24 +0.71% 5,805,000
2026-06-02 33.60 33.61 33.55 33.59 -0.09 -0.27% 2,192,000
2026-05-30 33.67 33.72 33.65 33.68 +0.22 +0.66% 5,997,000
2026-05-29 33.55 33.55 33.44 33.46 -0.08 -0.24% 2,962,000
2026-05-28 33.47 33.58 33.47 33.54 -0.02 -0.06% 3,990,000
2026-05-27 33.47 33.56 33.47 33.56 +0.08 +0.24% 5,083,000
2026-05-26 33.40 33.52 33.40 33.48 +0.10 +0.30% 3,841,000
2026-05-23 33.27 33.39 33.27 33.38 +0.12 +0.36% 4,001,000
2026-05-22 33.25 33.30 33.22 33.26 +0.15 +0.45% 5,277,000
2026-05-21 33.27 33.27 33.08 33.11 -0.18 -0.54% 6,357,000
2026-05-20 33.30 33.40 33.29 33.29 -0.02 -0.06% 2,729,000
2026-05-19 33.30 33.33 33.19 33.31 -0.12 -0.36% 5,490,000