返回股票列表

00723B 群益投資級科技債

上櫃

收盤價

30.78
▼-0.20 (-0.65%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 30.87 30.89 30.76 30.78 -0.20 -0.65% 105,000
2026-03-27 30.87 - - 30.78 - -% 0
2026-03-26 30.99 - - 30.98 - -% 0
2026-03-25 31.05 - - 31.11 - -% 0
2026-03-24 30.94 31.03 30.94 30.98 +0.22 +0.72% 132,000
2026-03-23 30.80 30.82 30.74 30.76 -0.56 -1.79% 195,064
2026-03-20 31.23 31.32 31.23 31.32 +0.22 +0.71% 100,000
2026-03-19 31.11 31.12 31.10 31.10 -0.17 -0.54% 120,308
2026-03-18 31.16 31.29 31.16 31.27 +0.30 +0.97% 126,000
2026-03-17 31.06 31.06 30.93 30.97 -0.13 -0.42% 156,000
2026-03-16 31.08 31.10 31.08 31.10 +0.13 +0.42% 101,000
2026-03-13 30.98 30.98 30.94 30.97 -0.03 -0.10% 129,100
2026-03-12 31.03 31.03 30.96 31.00 -0.37 -1.18% 121,971
2026-03-11 31.40 31.40 31.37 31.37 -0.40 -1.26% 125,017
2026-03-10 31.79 - - 31.77 - -% 0
2026-03-09 31.33 - - 31.34 - -% 0
2026-03-06 31.50 31.50 31.50 31.50 -0.08 -0.25% 100,100
2026-03-05 31.67 31.67 31.57 31.58 -0.12 -0.38% 219,023
2026-03-04 31.72 31.79 31.70 31.70 +0.11 +0.35% 125,566
2026-03-03 31.58 31.59 31.57 31.59 +0.03 +0.10% 102,398
2026-03-02 31.59 31.59 31.49 31.56 +0.09 +0.29% 265,000
2026-02-26 31.47 - - 31.47 - -% 0
2026-02-25 31.55 - - 31.48 - -% 0
2026-02-24 31.64 - - 31.59 - -% 0
2026-02-23 31.44 - - 31.67 - -% 0
2026-02-11 31.48 - - 31.44 - -% 0
2026-02-10 31.37 - - 31.42 - -% 0
2026-02-09 31.43 - - 31.37 - -% 0
2026-02-06 31.55 - - 31.50 - -% 0
2026-02-05 31.37 - - 31.42 - -% 0