00723B 群益投資級科技債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
31.52
▲+0.03
(+0.10%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 31.47 | 31.52 | 31.45 | 31.52 | +0.03 | +0.10% | 143,000 |
| 2026-06-26 | 31.43 | 31.52 | 31.43 | 31.49 | +0.24 | +0.77% | 173,000 |
| 2026-06-25 | 31.19 | 31.28 | 31.19 | 31.25 | +0.19 | +0.61% | 131,000 |
| 2026-06-24 | 31.03 | 31.06 | 31.02 | 31.06 | -0.05 | -0.16% | 242,000 |
| 2026-06-23 | 31.09 | 31.11 | 31.05 | 31.11 | -0.08 | -0.26% | 145,000 |
| 2026-06-20 | 31.13 | 31.19 | 31.13 | 31.19 | +0.18 | +0.58% | 204,000 |
| 2026-06-19 | 31.13 | 31.19 | 31.13 | 31.19 | +0.18 | +0.58% | 204,000 |
| 2026-06-18 | 31.06 | 31.06 | 31.01 | 31.01 | +0.04 | +0.13% | 135,000 |
| 2026-06-17 | 30.97 | 30.97 | 30.97 | 30.97 | -0.20 | -0.64% | 143,000 |
| 2026-06-16 | 31.17 | 31.20 | 31.14 | 31.17 | +0.06 | +0.19% | 142,000 |
| 2026-06-13 | 31.09 | 31.13 | 31.09 | 31.11 | +0.27 | +0.88% | 104,000 |
| 2026-06-12 | 30.78 | 30.84 | 30.78 | 30.84 | +0.05 | +0.16% | 129,000 |
| 2026-06-11 | 30.78 | 30.86 | 30.78 | 30.79 | +0.08 | +0.26% | 127,000 |
| 2026-06-10 | 30.70 | 30.73 | 30.70 | 30.71 | -0.15 | -0.49% | 307,000 |
| 2026-06-09 | 30.95 | 30.95 | 30.84 | 30.86 | -0.16 | -0.52% | 153,000 |
| 2026-06-06 | 31.07 | 31.07 | 30.99 | 31.02 | +0.10 | +0.32% | 245,000 |
| 2026-06-05 | 31.00 | 31.00 | 30.92 | 30.92 | -0.08 | -0.26% | 103,000 |
| 2026-06-04 | 31.02 | 31.02 | 31.00 | 31.00 | -0.15 | -0.48% | 104,000 |
| 2026-06-03 | 30.98 | 31.15 | 30.98 | 31.15 | +0.25 | +0.81% | 133,000 |
| 2026-06-02 | 30.90 | 30.90 | 30.90 | 30.90 | -0.03 | -0.10% | 101,000 |
| 2026-05-30 | 30.88 | 30.94 | 30.87 | 30.93 | +0.35 | +1.14% | 115,000 |
| 2026-05-29 | 30.64 | 30.64 | 30.57 | 30.58 | -0.07 | -0.23% | 380,000 |
| 2026-05-28 | 30.68 | 30.68 | 30.65 | 30.65 | -0.02 | -0.07% | 102,000 |
| 2026-05-27 | 30.63 | 30.69 | 30.61 | 30.67 | +0.06 | +0.20% | 124,000 |
| 2026-05-26 | 30.59 | 30.61 | 30.57 | 30.61 | +0.17 | +0.56% | 112,000 |
| 2026-05-23 | 30.41 | 30.44 | 30.41 | 30.44 | +0.16 | +0.53% | 3,050,000 |
| 2026-05-22 | 30.24 | 30.29 | 30.24 | 30.28 | +0.19 | +0.63% | 103,000 |
| 2026-05-21 | 30.11 | 30.15 | 30.07 | 30.09 | -0.18 | -0.59% | 687,000 |
| 2026-05-20 | 30.28 | 30.31 | 30.27 | 30.27 | -0.02 | -0.07% | 128,000 |
| 2026-05-19 | 30.24 | 30.29 | 30.24 | 30.29 | -0.14 | -0.46% | 238,000 |