00723B 群益投資級科技債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
29.92
▲+0.07
(+0.23%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 29.85 | 29.93 | 29.85 | 29.92 | +0.07 | +0.23% | 129,000 |
| 2026-08-08 | 29.92 | 29.92 | 29.81 | 29.85 | -0.30 | -1.00% | 230,000 |
| 2026-08-07 | 30.14 | 30.15 | 30.14 | 30.15 | -0.04 | -0.13% | 100,000 |
| 2026-08-06 | 30.18 | 30.23 | 30.18 | 30.19 | +0.27 | +0.90% | 110,000 |
| 2026-08-04 | 29.69 | 29.80 | 29.69 | 29.75 | -0.11 | -0.37% | 110,000 |
| 2026-08-01 | 29.74 | 29.87 | 29.68 | 29.86 | +0.36 | +1.22% | 162,000 |
| 2026-07-31 | 29.48 | 29.56 | 29.48 | 29.50 | -0.47 | -1.57% | 309,000 |
| 2026-07-30 | 29.95 | 29.97 | 29.95 | 29.97 | +0.09 | +0.30% | 110,000 |
| 2026-07-29 | 29.86 | 29.89 | 29.83 | 29.88 | -0.02 | -0.07% | 107,000 |
| 2026-07-28 | 29.85 | 29.90 | 29.85 | 29.90 | +0.16 | +0.54% | 130,000 |
| 2026-07-25 | 29.68 | 29.74 | 29.66 | 29.74 | -0.12 | -0.40% | 186,000 |
| 2026-07-24 | 29.98 | 29.98 | 29.83 | 29.86 | -0.11 | -0.37% | 212,000 |
| 2026-07-23 | 30.03 | 30.03 | 29.88 | 29.97 | -0.14 | -0.46% | 219,000 |
| 2026-07-22 | 30.10 | 30.12 | 30.03 | 30.11 | -0.20 | -0.66% | 127,000 |
| 2026-07-21 | 30.23 | 30.31 | 30.23 | 30.31 | -0.03 | -0.10% | 106,000 |
| 2026-07-18 | 30.27 | 30.34 | 30.27 | 30.34 | +0.16 | +0.53% | 166,000 |
| 2026-07-17 | 30.18 | 30.22 | 30.15 | 30.18 | 0.00 | 0.00% | 342,000 |
| 2026-07-16 | 30.42 | 30.49 | 30.42 | 30.47 | -0.02 | -0.07% | 140,000 |
| 2026-07-15 | 30.54 | 30.54 | 30.48 | 30.49 | -0.08 | -0.26% | 71,000 |
| 2026-07-14 | 30.74 | 30.74 | 30.50 | 30.57 | -0.25 | -0.81% | 297,000 |
| 2026-07-11 | 30.86 | 30.86 | 30.82 | 30.82 | +0.07 | +0.23% | 301,000 |
| 2026-07-10 | 30.86 | 30.86 | 30.82 | 30.82 | +0.07 | +0.23% | 301,000 |
| 2026-07-09 | 30.92 | 30.93 | 30.74 | 30.75 | -0.53 | -1.69% | 210,000 |
| 2026-07-08 | 31.29 | 31.31 | 31.26 | 31.28 | -0.05 | -0.16% | 597,000 |
| 2026-07-07 | 31.25 | 31.35 | 31.25 | 31.33 | +0.10 | +0.32% | 670,000 |
| 2026-07-04 | 31.22 | 31.25 | 31.22 | 31.23 | +0.16 | +0.51% | 102,000 |
| 2026-07-03 | 31.09 | 31.15 | 31.07 | 31.07 | -0.07 | -0.22% | 638,000 |
| 2026-07-02 | 31.12 | 31.14 | 31.06 | 31.14 | -0.38 | -1.21% | 127,000 |
| 2026-07-01 | 31.49 | 31.52 | 31.49 | 31.52 | +0.09 | +0.29% | 219,000 |
| 2026-06-30 | 31.48 | 31.48 | 31.41 | 31.43 | -0.09 | -0.29% | 123,000 |