00723B 群益投資級科技債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
29.00
▼-0.42
(-1.43%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 28.86 | 29.01 | 28.86 | 29.00 | -0.42 | -1.43% | 135,000 |
| 2026-09-24 | 29.34 | 29.43 | 29.32 | 29.42 | +0.05 | +0.17% | 359,000 |
| 2026-09-23 | 29.39 | 29.39 | 29.34 | 29.37 | -0.02 | -0.07% | 113,000 |
| 2026-09-22 | 29.40 | 29.40 | 29.36 | 29.39 | -0.08 | -0.27% | 192,000 |
| 2026-09-19 | 29.53 | 29.59 | 29.47 | 29.47 | +0.18 | +0.61% | 118,000 |
| 2026-09-18 | 29.25 | 29.44 | 29.25 | 29.29 | +0.19 | +0.65% | 153,000 |
| 2026-09-17 | 29.16 | 29.21 | 29.10 | 29.10 | +0.11 | +0.38% | 125,000 |
| 2026-09-16 | 29.05 | 29.05 | 28.99 | 28.99 | -0.02 | -0.07% | 103,000 |
| 2026-09-15 | 29.03 | 29.05 | 28.99 | 29.01 | +0.10 | +0.35% | 107,000 |
| 2026-09-12 | 28.89 | 28.91 | 28.86 | 28.91 | -0.16 | -0.55% | 64,000 |
| 2026-09-11 | 29.06 | 29.07 | 29.06 | 29.07 | -0.06 | -0.21% | 103,000 |
| 2026-09-10 | 29.11 | 29.13 | 29.11 | 29.13 | +0.04 | +0.14% | 106,000 |
| 2026-09-09 | 29.05 | 29.09 | 29.05 | 29.09 | -0.03 | -0.10% | 103,000 |
| 2026-09-08 | 29.16 | 29.16 | 29.10 | 29.12 | -0.16 | -0.55% | 270,000 |
| 2026-09-05 | 29.28 | 29.28 | 29.22 | 29.28 | +0.01 | +0.03% | 127,000 |
| 2026-09-04 | 29.21 | 29.27 | 29.21 | 29.27 | +0.09 | +0.31% | 107,000 |
| 2026-09-03 | 29.13 | 29.18 | 29.10 | 29.18 | 0.00 | 0.00% | 143,000 |
| 2026-09-02 | 29.24 | 29.24 | 29.17 | 29.18 | -0.27 | -0.92% | 150,000 |
| 2026-09-01 | 29.42 | 29.49 | 29.41 | 29.45 | +0.11 | +0.37% | 159,000 |
| 2026-08-29 | 29.41 | 29.44 | 29.32 | 29.34 | -0.15 | -0.51% | 180,000 |
| 2026-08-28 | 29.49 | 29.54 | 29.49 | 29.49 | -0.07 | -0.24% | 292,000 |
| 2026-08-27 | 29.53 | 29.63 | 29.53 | 29.56 | +0.26 | +0.89% | 193,000 |
| 2026-08-26 | 29.30 | 29.31 | 29.27 | 29.30 | +0.06 | +0.21% | 118,000 |
| 2026-08-25 | 29.20 | 29.45 | 29.20 | 29.24 | -0.08 | -0.27% | 314,000 |
| 2026-08-22 | 29.33 | 29.33 | 29.30 | 29.32 | -0.32 | -1.08% | 153,000 |
| 2026-08-21 | 29.56 | 29.64 | 29.56 | 29.64 | +0.36 | +1.23% | 157,000 |
| 2026-08-20 | 29.24 | 29.29 | 29.23 | 29.28 | +0.20 | +0.69% | 444,000 |
| 2026-08-19 | 29.11 | 29.11 | 29.05 | 29.08 | -0.31 | -1.05% | 125,000 |
| 2026-08-18 | 29.52 | 29.52 | 29.38 | 29.39 | -0.31 | -1.04% | 270,000 |
| 2026-08-15 | 29.77 | 29.77 | 29.70 | 29.70 | -0.07 | -0.24% | 172,000 |