00723B 群益投資級科技債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
30.18
0.00
(0.00%)
2026-07-17
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 30.18 | 30.22 | 30.15 | 30.18 | 0.00 | 0.00% | 342,000 |
| 2026-07-16 | 30.42 | 30.49 | 30.42 | 30.47 | -0.02 | -0.07% | 140,000 |
| 2026-07-15 | 30.54 | 30.54 | 30.48 | 30.49 | -0.08 | -0.26% | 71,000 |
| 2026-07-14 | 30.74 | 30.74 | 30.50 | 30.57 | -0.25 | -0.81% | 297,000 |
| 2026-07-11 | 30.86 | 30.86 | 30.82 | 30.82 | +0.07 | +0.23% | 301,000 |
| 2026-07-10 | 30.86 | 30.86 | 30.82 | 30.82 | +0.07 | +0.23% | 301,000 |
| 2026-07-09 | 30.92 | 30.93 | 30.74 | 30.75 | -0.53 | -1.69% | 210,000 |
| 2026-07-08 | 31.29 | 31.31 | 31.26 | 31.28 | -0.05 | -0.16% | 597,000 |
| 2026-07-07 | 31.25 | 31.35 | 31.25 | 31.33 | +0.10 | +0.32% | 670,000 |
| 2026-07-04 | 31.22 | 31.25 | 31.22 | 31.23 | +0.16 | +0.51% | 102,000 |
| 2026-07-03 | 31.09 | 31.15 | 31.07 | 31.07 | -0.07 | -0.22% | 638,000 |
| 2026-07-02 | 31.12 | 31.14 | 31.06 | 31.14 | -0.38 | -1.21% | 127,000 |
| 2026-07-01 | 31.49 | 31.52 | 31.49 | 31.52 | +0.09 | +0.29% | 219,000 |
| 2026-06-30 | 31.48 | 31.48 | 31.41 | 31.43 | -0.09 | -0.29% | 123,000 |
| 2026-06-27 | 31.47 | 31.52 | 31.45 | 31.52 | +0.03 | +0.10% | 143,000 |
| 2026-06-26 | 31.43 | 31.52 | 31.43 | 31.49 | +0.24 | +0.77% | 173,000 |
| 2026-06-25 | 31.19 | 31.28 | 31.19 | 31.25 | +0.19 | +0.61% | 131,000 |
| 2026-06-24 | 31.03 | 31.06 | 31.02 | 31.06 | -0.05 | -0.16% | 242,000 |
| 2026-06-23 | 31.09 | 31.11 | 31.05 | 31.11 | -0.08 | -0.26% | 145,000 |
| 2026-06-20 | 31.13 | 31.19 | 31.13 | 31.19 | +0.18 | +0.58% | 204,000 |
| 2026-06-19 | 31.13 | 31.19 | 31.13 | 31.19 | +0.18 | +0.58% | 204,000 |
| 2026-06-18 | 31.06 | 31.06 | 31.01 | 31.01 | +0.04 | +0.13% | 135,000 |
| 2026-06-17 | 30.97 | 30.97 | 30.97 | 30.97 | -0.20 | -0.64% | 143,000 |
| 2026-06-16 | 31.17 | 31.20 | 31.14 | 31.17 | +0.06 | +0.19% | 142,000 |
| 2026-06-13 | 31.09 | 31.13 | 31.09 | 31.11 | +0.27 | +0.88% | 104,000 |
| 2026-06-12 | 30.78 | 30.84 | 30.78 | 30.84 | +0.05 | +0.16% | 129,000 |
| 2026-06-11 | 30.78 | 30.86 | 30.78 | 30.79 | +0.08 | +0.26% | 127,000 |
| 2026-06-10 | 30.70 | 30.73 | 30.70 | 30.71 | -0.15 | -0.49% | 307,000 |
| 2026-06-09 | 30.95 | 30.95 | 30.84 | 30.86 | -0.16 | -0.52% | 153,000 |
| 2026-06-06 | 31.07 | 31.07 | 30.99 | 31.02 | +0.10 | +0.32% | 245,000 |